Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,153,587 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.30 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.15 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Physiomics Plc | PYC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 13.04% | 1.30 | 07:26:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.30 | 1.30 | 1.15 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 54 | 1,153,587 | - | 0.925 - 3.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:27:01 | O | 125,144 | 1.39p | GBX |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Información Financiera Physiomics Plc PYC
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 1.76M | 135.47M | - | 597k | -477k | -0.00 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Physiomics Plc PYC
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/3/2024 | 02:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
| 18/3/2024 | 06:57 | Alliance News |  IN BRIEF: Physiomics celebrates "substantial" contract with.. |
| 18/3/2024 | 02:00 | RNS Regulatory News | Physiomics PLC Contract Award |
| 07/3/2024 | 08:24 | Alliance News | Physiomics reports higher interim revenue; loss narrows |
| 07/3/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Interim Results |
| 01/3/2024 | 09:00 | RNS Non-Regulatory | Physiomics PLC Notice of Results and Investor Presentation |
| 19/2/2024 | 04:30 | Alliance News | Physiomics celebrates contract award for cancer therapy.. |
| 19/2/2024 | 01:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 06/2/2024 | 01:00 | RNS Regulatory News | Physiomics PLC Options Award |
| 05/2/2024 | 05:21 | Alliance News | IN BRIEF: Physiomics wins deal to support client's oncology.. |
| 05/2/2024 | 01:00 | RNS Non-Regulatory | Physiomics PLC Contract Award |
| 02/2/2024 | 01:00 | RNS Non-Regulatory | Physiomics PLC IMC Presentation on Company Website |
Histórico de Datos PYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.30 | 1.10 | 1.19 | 504,175 | 0.20 | 18.18% |
| 1 Month | 1.35 | 1.35 | 1.10 | 1.22 | 505,989 | -0.05 | -3.70% |
| 3 Months | 1.50 | 1.65 | 1.10 | 1.35 | 447,245 | -0.20 | -13.33% |
| 6 Months | 1.55 | 2.05 | 1.10 | 1.58 | 736,177 | -0.25 | -16.13% |
| 1 Year | 2.80 | 3.15 | 0.925 | 1.70 | 1,824,825 | -1.50 | -53.57% |
| 3 Years | 6.90 | 7.75 | 0.925 | 2.96 | 967,401 | -5.60 | -81.16% |
| 5 Years | 3.30 | 17.10 | 0.925 | 4.78 | 1,285,439 | -2.00 | -60.61% |
