ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.58675
-0.45%
Brent Oil
75.995
-0.07%
Bitcoin
104,202.87
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Physiomics Plc (PYC) Cotización

Physiomics Plc

Physiomics Plc (PYC)

PYC Therapeutics Limited
1.125
0.00
(0.00%)
Cerrado 31 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.125
Postura de Compra
1.00
Postura de Venta
1.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.625 Rango de 52 semanas 1.65
Capitalización de Mercado [m]
2.286M
Precio Anterior
1.125
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,340,723
Acciones en circulación
203,210,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.73
Beneficio por acción (BPA)
-0
turnover
543k
Beneficio neto
-609k

Acerca de Physiomics Plc

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.physiomics.co.uk
Sede
Oxfordshire, Gbr
Fundado
-
Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 1.13p. Over the last year, Physiomics shares have traded in a share price range of 0.625p to 1.65p.

Physiomics currently has 203,210,000 shares in issue. The market capitalisation of Physiomics is £2.29 million. Physiomics has a price to earnings ratio (PE ratio) of -3.73.

PYC Últimas noticias

Más noticias

Physiomics PLC Trading Update

Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Trading Update   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

30 Enero 2025
RNS Regulatory News

Physiomics PLC Publication of Peer Reviewed Article

Physiomics PLC 30 January 2025   30 January 2025   Physiomics plc ("Physiomics" or the "Company")   Publication of Peer Reviewed Article   Physiomics plc (AIM: PYC), a leading mathematical...

30 Enero 2025
RNS Regulatory News

Physiomics PLC Holding(s) in Company

Physiomics PLC 28 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

28 Enero 2025
RNS Regulatory News

Physiomics shares rise as dosing software project gains key approvals

Physiomics PLC on Wednesday said its personalised dosing software project has now obtained the key approvals needed t ...

08 Enero 2025
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 12 December 2024   12 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling, data science...

12 Diciembre 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics deal wins; TruFin to beat expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

05 Diciembre 2024
Alliance News

*Physiomics says new contract will inform treatment of novel cancer combination

...

05 Diciembre 2024
Alliance News

*Physiomics contract expected to complete in next 12 months

...

05 Diciembre 2024
Alliance News

*Physiomics awarded GBP157,000 contract with unnamed global pharmaceutical client

...

05 Diciembre 2024
Alliance News

Physiomics PLC Contract Award

Physiomics PLC 05 December 2024   5 December 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data...

05 Diciembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-2.173913043481.151.3250.97545371561.07536912DE
40.375500.751.3250.67584403480.97066047DE
120.42560.71428571430.71.3250.62543407230.89429741DE
260.4566.66666666670.6751.3250.62532090650.82836748DE
52-0.375-251.51.650.62521902030.84682192DE
156-4.225-78.97196261685.356.450.62515066431.57383998DE
260-1.675-59.82142857142.817.10.62516212493.83031192DE

PYC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Physiomics?
El precio actual de las acciones de Physiomics es 1.125p
¿Cuántas acciones de Physiomics están en circulación?
Physiomics tiene 203,210,000 acciones en circulación
¿Cuál es la capitalización de mercado de Physiomics?
La capitalización de mercado de Physiomics es GBP 2.29M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Physiomics?
Physiomics ha negociado en un rango de 0.625p a 1.65p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Physiomics?
El ratio precio/beneficio de Physiomics es -3.73
¿Cuál es el ratio de efectivo a ventas de Physiomics?
El ratio de efectivo a ventas de Physiomics es 4.15
¿Cuál es la moneda de reporte de Physiomics?
Physiomics presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Physiomics?
El último ingresos anual de Physiomics es GBP 543k
¿Cuál es el último beneficio anual de Physiomics?
El último beneficio anual de Physiomics es GBP -609k
¿Cuál es la dirección registrada de Physiomics?
La dirección registrada de Physiomics es BEE HOUSE, 140 EASTERN AVENUE, MILTON PARK, OXFORDSHIRE, OX14 4SB
¿Cuál es la dirección del sitio web de Physiomics?
La dirección del sitio web de Physiomics es www.physiomics.co.uk
¿En qué sector industrial opera Physiomics?
Physiomics opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 66.60
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 66.60
(0.00%)
0
0R24Intel Corp
US$ 19.525
(0.00%)
16.77k
0QYPMicrosoft Corp
US$ 417.50
(0.00%)
5.7k
0R2VApple Inc
US$ 237.50
(0.00%)
4.11k
0T3WBilibili Inc
US$ 0.00
(0.00%)
2.28k
0HCIAlibaba Group Holding Ltd
US$ 101.90
(0.00%)
1.73k

Discusión

Ver feed completo
green maschine green maschine 6 minutos hace
Sometimes I may reduce my shares here (while we're waiting, hoping for it to go to a dollar), and get shares elsewhere that are going to a dollar right now. Like this:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735527
TNXP
eagle8 eagle8 7 minutos hace
d_stock
@d_stock07734
·
2h
Merck ran a mRNA trial on three tough targets: non-small-cell lung cancer, pancreatic cancer, and colorectal cancer. The trial results were posted two days ago.
https://clinicaltrials.gov/study/NCT03948763

Seventy patients
NWBO
sentiment_stocks sentiment_stocks 12 minutos hace
I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)
NWBO
kazzy kazzy 14 minutos hace
United States LNG Export Terminals Approved, Not Yet Built

There is only line item (MC1) under MARAD/USCG.

https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

As of January 28, 2025
Updated to reflect cha
TGLO
green maschine green maschine 20 minutos hace
No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.
TNXP
Jbone22 Jbone22 23 minutos hace
I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01 
OWCP
236T568 236T568 30 minutos hace
Yet another one 

https://x.com/acnewsitics/status/1884957033197097340?s=19
Menace212 Menace212 33 minutos hace
What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been
RSPI
TradingCharts TradingCharts 46 minutos hace
Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]
AMPX
gbb777 gbb777 47 minutos hace
https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso
VTSI
price_and_volume price_and_volume 53 minutos hace
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN 53 minutos hace
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence 1 hora hace
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 1 hora hace
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 1 hora hace
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 1 hora hace
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 1 hora hace
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 1 hora hace
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 1 hora hace
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 1 hora hace
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 1 hora hace
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 1 hora hace
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 1 hora hace
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU

Su Consulta Reciente

LSE
PYC
Physiomics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios