Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 16.1290322581 | 0.775 | 1.1 | 0.775 | 12713598 | 0.91809483 | DE |
| 4 | 0.1 | 12.5 | 0.8 | 1.1 | 0.675 | 5592906 | 0.86563411 | DE |
| 12 | 0.225 | 33.3333333333 | 0.675 | 1.1 | 0.625 | 3020242 | 0.79767107 | DE |
| 26 | 0.225 | 33.3333333333 | 0.675 | 1.1 | 0.625 | 2930813 | 0.76141679 | DE |
| 52 | -0.75 | -45.4545454545 | 1.65 | 1.85 | 0.625 | 1872785 | 0.83236517 | DE |
| 156 | -5 | -84.7457627119 | 5.9 | 6.45 | 0.625 | 1390132 | 1.64563941 | DE |
| 260 | -2.1 | -70 | 3 | 17.1 | 0.625 | 1550407 | 3.95612773 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1 | 0.225 | 29.03 | 0.775 | 1.1 | 0.775 | 35255122 |
| 1736789400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 5035900 |
| 1736530200 | 0.825 | 0 | 0.00 | 0.85 | 0.875 | 0.825 | 4658703 |
| 1736443800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 2409405 |
| 1736357400 | 0.825 | 0.05 | 6.45 | 0.775 | 0.95 | 0.775 | 16208858 |
| 1736271000 | 0.775 | -0.025 | -3.13 | 0.8 | 0.825 | 0.75 | 3255065 |
| 1736184600 | 0.8 | 0.075 | 10.34 | 0.725 | 0.8 | 0.725 | 2770980 |
| 1735925400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.675 | 3352047 |
| 1735839000 | 0.75 | 0 | 0.00 | 0.775 | 0.775 | 0.75 | 3734973 |
| 1735666200 | 0.75 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 6731675 |
| 1735579800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 2841193 |
| 1735320600 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 2467345 |
| 1735061400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1979196 |
| 1734975000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.675 | 3440090 |
| 1734715800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 67891 |
| 1734629400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 489345 |
| 1734543000 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 381612 |
| 1734456600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1550836 |
| 1734370200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2153814 |
| 1734111000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 8166094 |
| 1734024600 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 3360072 |
| 1733938200 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 388269 |
| 1733851800 | 0.725 | 0.0350001 | 5.07 | 0.6899999 | 0.725 | 0.6899999 | 1871683 |
| 1733765400 | 0.6899999 | -0.035 | -4.83 | 0.725 | 0.725 | 0.675 | 1960810 |
| 1733506200 | 0.725 | -0.01 | -1.36 | 0.735 | 0.735 | 0.725 | 3036658 |
| 1733419800 | 0.735 | 0.085 | 13.08 | 0.675 | 0.735 | 0.65 | 20098492 |
| 1733333400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.625 | 2142473 |
| 1733247000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 251407 |
| 1733160600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 666419 |
| 1732901400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 371662 |
| 1732815000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 401357 |
| 1732728600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 805714 |
| 1732642200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 62000 |
| 1732555800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2 |
| 1732296600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 50000 |
| 1732210200 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 174292 |
| 1732123800 | 0.7 | 0 | 0.00 | 0.7 | 0.725 | 0.7 | 799674 |
| 1732037400 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1236088 |
| 1731951000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1284826 |
| 1731691800 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 880465 |
| 1731605400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 150000 |
| 1731519000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 305904 |
| 1731432600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 145846 |
| 1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 680692 |
| 1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7776115 |
| 1731000600 | 0.7 | 0.075 | 12.00 | 0.625 | 0.7 | 0.625 | 1108413 |
| 1730914200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 111020 |
| 1730827800 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 228041 |
| 1730741400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1125758 |
| 1730482200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.675 | 0.625 | 2418762 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 832845 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1143051 |
| 1730223000 | 0.625 | -0.025 | -3.85 | 0.65 | 0.675 | 0.625 | 5155714 |
| 1730136600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 364609 |
| 1729873800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 469083 |
| 1729787400 | 0.65 | -0.025 | -3.70 | 0.675 | 0.675 | 0.65 | 806507 |
| 1729701000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.625 | 2538900 |
| 1729614600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3018051 |
| 1729528200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 3375453 |
| 1729269000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1516804 |
| 1729182600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 726567 |
| 1729096200 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1699306 |
| 1729009800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 356490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
