ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,570.55
-0.47%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Boku Inc. (BOKU) Cotización

Boku Inc.

Boku Inc. (BOKU)

LSE
182.50
-1.50
(-0.82%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
182.50
Postura de Compra
180.00
Postura de Venta
185.00
Volume Operado de la Acción
195,767
182.50 Rango del Día 182.50
133.50 Rango de 52 semanas 195.00
Capitalización de Mercado [m]
551.718M
Precio Anterior
184.00
Precio de Apertura
182.50
Hora
1344
@
182
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
619,652
Acciones en circulación
302,311,099
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
54.64
Beneficio por acción (BPA)
0.03
turnover
82.82M
Beneficio neto
10.09M

Acerca de Boku Inc.

Sector
Cmp Processing,data Prep Svc
Industria
Cmp Processing,data Prep Svc
Sitio web
www.boku.com
Sede
Dover, Delaware, USA
Fundado
-
Boku Inc. is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker BOKU. The last closing price for Boku was 184p. Over the last year, Boku shares have traded in a share price range of 133.50p to 195.00p.

Boku currently has 302,311,099 shares in issue. The market capitalisation of Boku is £556.25 million. Boku has a price to earnings ratio (PE ratio) of 54.64.

BOKU Últimas noticias

Más noticias

Boku Inc Transaction in Own Shares

Boku Inc 21 November 2024   21st November 2024 Boku, Inc. ("Boku" or the "Company") Transaction in Own Shares   Boku (AIM: BOKU), a leading provider of mobile payment solutions announces that...

21 Noviembre 2024
RNS Regulatory News

Boku Inc Transaction in Own Shares

Boku Inc 20 November 2024   20th November 2024 Boku, Inc. ("Boku" or the "Company") Transaction in Own Shares   Boku (AIM: BOKU), a leading provider of mobile payment solutions announces that...

20 Noviembre 2024
RNS Regulatory News

Boku Inc Transaction in Own Shares

Boku Inc 19 November 2024   19th November 2024 Boku, Inc. ("Boku" or the "Company") Transaction in Own Shares   Boku (AIM: BOKU), a leading provider of mobile payment solutions announces that...

19 Noviembre 2024
RNS Regulatory News

IN BRIEF: Boku starts GBP7 million share buyback as sees valuation gap

-based operator of 'mobile-first' payments network - Launches on Monday a share buyback for up to 4.0 million shares, ...

18 Noviembre 2024
Alliance News

Boku Inc Share Buyback Programme

Boku Inc 18 November 2024   18 November 2024   Boku, Inc.   ("Boku" or the "Company")   SHARE BUYBACK PROGRAMME   Boku (AIM: BOKU), a global network of local payment solutions, announces that...

18 Noviembre 2024
RNS Regulatory News

Boku inks agreement with Amazon Japan for digital payment solutions

Boku Inc on Wednesday said it has entered into an agreement with Amazon.com Inc's Japanese arm for the supply of digi ...

13 Noviembre 2024
Alliance News

Boku Inc New commercial agreement with Amazon Japan

Boku Inc 13 November 2024   13 November 2024   Boku, Inc.   ("Boku" or the "Company")   Boku signs new commercial agreement with Amazon Japan   Boku (AIM: BOKU), a leading global provider of...

13 Noviembre 2024
RNS Regulatory News

Boku Inc Total Voting Rights and Share Capital

Boku Inc 31 October 2024   31 October 2024   Boku, Inc. ("Boku" or the "Company")   Total Voting Rights and Share Capital   Boku makes the following announcement in accordance with Rule 5.6.1...

31 Octubre 2024
RNS Regulatory News

Boku Inc Transaction in Own Shares

Boku Inc 31 October 2024   31st October 2024 Boku, Inc. ("Boku" or the "Company") Transaction in Own Shares   Boku (AIM: BOKU), a leading provider of mobile payment solutions announces that it...

31 Octubre 2024
RNS Regulatory News

DIRECTOR DEALINGS: Likewise director sells GBP1.4 million in shares

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

29 Octubre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5-2.66666666667187.5187.5182.5407396185.65474388DE
412.57.35294117647170195166626452184.32283693DE
1252.81690140845177.5195155619652171.12894125DE
26-5-2.66666666667187.5195155417381173.8171409DE
5235.524.1496598639147195133.5477349171.26279478DE
1563.51.9553072625717919577421199146.43612503DE
26093103.91061452589.521049502288139.56042958DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
howogega howogega 3 minutos hace
https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
ThunderousDefender5 ThunderousDefender5 3 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0b51488d-91a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/669a683a-85a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d46c38d5-8ca9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c2c2e2a4-82a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e708f344-8fa9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
stink stack stink stack 9 minutos hace
We know you work hard Rick....
Take care of yourself.
GLTY
FNMA
FrostyTitan89 FrostyTitan89 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9aba796c-8fa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
diggitydoodle diggitydoodle 11 minutos hace
Don't give the trolls airtime.
"Real shareholder dude" and the other troll with his 3rd grade schoolyard put downs just do what they do. And then they give a thumbs up to each other's posts. So I guess they can say that they have a fan! 🤣🤣🤣🤣
RNVA!!$$????
RNVA
FrostyTitan89 FrostyTitan89 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c816fc66-8da9-ef11-b542-001dd8097a1a
theorysuit theorysuit 12 minutos hace
You guys are hilarious. Who do you think provides liquidity for all this daily dilution. Clearly there is little market demand for these shares if you look at the daily demand and compare it to the dilution. How much do you get paid per alias?
NWBO
EnchantedMaestro301 EnchantedMaestro301 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

Su Consulta Reciente

LSE
BOKU
Boku
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados