ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Georgia Power Company

Georgia Power Company (GPJA)

22.85
-0.13
(-0.57%)
Cerrado 09 Febrero 3:00PM
22.85
0.00
(0.00%)
Fuera de horario: 3:25PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,173
22.78 Rango del Día 22.98
21.0001 Rango de 52 semanas 25.655
Precio Anterior
22.98
Precio de Apertura
22.78
Última hora de negociación
Volumen promedio (3 m)
34,599
Volumen financiero
US$ 232,765
Precio Promedio Ponderado
22.8807

GPJA Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.61-2.6001705029823.4623.650722.68761975023.077356CS
41.426.6262249183421.4323.650721.00013772722.59668704CS
12-0.15-0.6521739130432323.650721.00013459922.44488508CS
26-2.26-9.0003982477125.1125.404821.00012308623.08281528CS
52-0.64-2.724563644123.4925.65521.00011934923.51997352CS
156-2.5-9.8619329388625.3525.7720.581808223.65665444CS
260-3.62-13.675859463526.4728.6420.581735124.63747945CS

GPJA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Georgia Power?
El precio actual de las acciones de Georgia Power es US$ 22.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Georgia Power?
Georgia Power ha negociado en un rango de US$ 21.0001 a US$ 25.655 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.15M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
9.88M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
328.44k
PINSPinterest Inc
US$ 40.00
(19.08%)
50.83M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
FFord Motor Company
US$ 9.24
(-0.22%)
136M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.24M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
76.81M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
57.17M
arizona1 arizona1 8 minutos hace
West Virginia, the most obese state, now can’t afford weight loss drugs
https://www.wtrf.com/west-virginia/west-virginia-the-most-obese-state-now-cant-afford-weight-loss-drugs/

West Virginia: Most fentanyl overdoses, most obese, most uneducated, most illiterate, worst infrastr
janice shell janice shell 8 minutos hace
I have not. But I can guarantee you I would be repelled by what Dugin stands for.
janice shell janice shell 8 minutos hace
What? I've never told anyone how to raise kids. As an only child, the only thing I know about children is what I know because I once was one.

Though I admit I'm sometimes surprised by what many parents have evidently forgotten about that. For example, that if you get all huffy and st
chereb19 chereb19 10 minutos hace
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
newmedman newmedman 10 minutos hace
I don't know, you're the self proclaimed "alpha male" so it would make better sense for you to be giving answers rather than asking questions, you pussy.

https://www.mancamp.us/?gad_source=2&gclid=CjwKCAiAnpy9BhAkEiwA-P8N4hzVVHDLN-bLAo-mZtFaWOcQdp9Q29MU5qRm--Rnrn31nWpYRr4H8xoC_qoQAvD_
thecrusher2011 thecrusher2011 10 minutos hace
Just say you've never read the book either. It would save you a lot of embarrassment.
chereb19 chereb19 11 minutos hace
The FDA granted the BDD to Vivos for Radiogel based on the Isopet data.

This might be tricky for you to understand but facts are facts.
RDGL
janice shell janice shell 11 minutos hace
You will most certainly have to order one.
janice shell janice shell 12 minutos hace
Aleksandr Dugin? The Russian right-wing philosopher? That guy?

I don't need him. Putin's apparently a fan, though. I see Dugin's also a bigtime antisemite, too. Hates Ukraine. And now it's all coming back: his daughter was killed in a car bombing in 2022. That was thought to have been
B402 B402 12 minutos hace
And you know one type of person a parent can't stand,,,,,,a person with no kids telling them about parenting in any way, shape, fashion or form......imagine how many times you've humiliated yourself without knowing it.........

Head off to china, they need some fkn up now........a demo
chereb19 chereb19 12 minutos hace
Thanks for proving you still believe the mayo clinic is working with vivos
RDGL
thecrusher2011 thecrusher2011 13 minutos hace
So how do I get my handmaiden? Do they just show up one day or do you have to order them?
LoveThemStocks LoveThemStocks 15 minutos hace
I find it odd that Schwab won't let you short Amprius because I was told there aren't enough shares to borrow to short this stock, and yet, after reading this article shorties are doing just that. How in the heck are they able to short Amprius???
AMPX
chereb19 chereb19 18 minutos hace
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
chereb19 chereb19 19 minutos hace
You've got it wrong again

The FDA’s Breakthrough Devices Designation (BDD) program is designed to accelerate the development and approval of medical devices that provide more effective treatment or diagnosis of life-threatening or irreversibly debilitating diseases. A key feature of
RDGL
janice shell janice shell 20 minutos hace
Not us. We're very specifically asking what's wrong with YOU, for reasons we've made blindingly clear by now.

As always, you are not paying any attention at all.

Tell us about your own father. What was he like. What advantages did he offer you.?
chereb19 chereb19 21 minutos hace
Yes I can confirm Mayo are still working when them unless you're saying Vivos are lying in their sec filings?
RDGL
janice shell janice shell 22 minutos hace
I have no young to eat, so I had to make do with pasta tonight. And a little ice cream, just because.

As usual, you are paying NO attention to the posts to which you're replying. You're just wheezing on and on about your favorite "coastal elites".

You are boring me, an
B402 B402 23 minutos hace
What's wrong with you......thats what people have been asking about dems

Have a good night
arizona1 arizona1 23 minutos hace
I knew your true colors would come out :) Great use of a Scholars higher education...be a troll

So yes or no, dummy? Does West Virginia have the lowest vaccination rates? Does West Virginia rank last in education and health outcomes? Why do you think you should come on this board a
skitahoe skitahoe 26 minutos hace
When we come into the earth we owe nothing. During our lives we tend to take on things like mortgages, car loans, credit card debt., etc. Few probably die with no bills that must be paid, if they have less money in the banks, savings, etc they might be considered in debt.

Is a count
NWBO
B402 B402 26 minutos hace
And the fact is, you don't care anymore about those college kids any more than you do anyone else.....you just proved all you care about.......

Back to coastal elites.....god almighty you guys even eat your own young

Trump may be all you say, even more, maybe less
janice shell janice shell 27 minutos hace
Amazing, isn't it, that many in this country would choose the Handmaid's Tale future?
janice shell janice shell 29 minutos hace
What is WRONG with you? As I recall, you didn't do a fabulous job taking care of your own family. I don't have family, so that can't be said of me.

I already have a doctorate, thanks, but I've never had any "power". Or even influence, except in my field. Again, so sorry to disappoint.
newmedman newmedman 32 minutos hace
It's not awful. It's a product of who I am and it helps me to understand a lot of my personality. A summer of love produced me and a summer of love I forever remain.😇💙

Su Consulta Reciente

Delayed Upgrade Clock