ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Georgia Power Company

Georgia Power Company (GPJA)

22.45
-0.06
(-0.27%)
Cerrado 11 Marzo 2:00PM
22.45
0.00
( 0.00% )
Pre Mercado: 6:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
21.0001 Rango de 52 semanas 25.655
Precio Anterior
22.45
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
28,484
Volumen financiero
-
Precio Promedio Ponderado
-

GPJA Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.62-2.6874729085423.0723.0722.411301022.64090287CS
4-0.4-1.7505470459522.8523.2522.411288622.91659415CS
120.020.089166295140422.4323.650721.00012848422.40857409CS
26-2.53-10.12810248224.9825.404821.00012347122.89648484CS
52-1.95-7.9918032786924.425.65521.00012055923.572835CS
156-2.47-9.9117174959924.9225.7720.581814623.62677082CS
260-2.53-10.12810248224.9828.6420.581761924.62044958CS

GPJA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Georgia Power?
El precio actual de las acciones de Georgia Power es US$ 22.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Georgia Power?
Georgia Power ha negociado en un rango de US$ 21.0001 a US$ 25.655 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRDNGuardian Pharmacy Services Inc
US$ 22.99
(21.64%)
12
AORTArtivion Inc
US$ 27.99
(19.21%)
20
SDRLSeadrill Limited
US$ 27.99
(16.97%)
32
PEB-FPebblebrook Hotel Trust
US$ 21.29
(15.39%)
6
SPHRSphere Entertainment Co
US$ 36.00
(13.78%)
342
FOAFinance of America Companies Inc
US$ 16.50
(-22.17%)
6.62k
DTCSolo Brands Inc
US$ 0.5134
(-21.62%)
98.36k
MBIMBIA Inc
US$ 4.05
(-19.00%)
1
CULPCulp Inc
US$ 4.25
(-15.67%)
135
LAZLazard Inc
US$ 40.00
(-13.02%)
263
NIONIO Inc
US$ 5.1301
(-1.72%)
3.53M
BBAIBigBear ai Holdings Inc
US$ 3.4401
(8.18%)
2.26M
APHAmphenol Corp
US$ 62.10
(0.75%)
2.02M
QBTSD Wave Quantum Inc
US$ 5.66
(5.20%)
2.01M
XPEVXPeng Inc
US$ 24.79
(-5.88%)
1.45M
BottomBounce BottomBounce 2 minutos hace
Systemic Crisis In Gold & Silver Markets https://www.youtube.com/watch?v=DQCPvjjdoCM
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$UNQL .0039 Huge 8K MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue:
UNQL
Jackxkr Jackxkr 2 minutos hace
85000 shares 2 and half years in so far says i am invested , but not a cult.
NWBO
peafunke peafunke 2 minutos hace
Yep.  He's slowly digging the company out of that pit ... I'm wondering if he's got some other form of investment lined up other than the equity raise. Once the market gets wind of that this will rise.  The dilution and thought of dilution keeps this down. But if this gets out (as it slowly is conti
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$UNQL .0039 Huge 8K MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. 
Here's a breakdown of DP World's 2023 financial performance: 
UNQL
ramfan60 ramfan60 2 minutos hace
Such a POS company.....
AMRN
Coreton Coreton 2 minutos hace
Needs a campaigne to bring attention to what they are doing.  

If I point out the issues I had with the video, we get to listen to certain posters tell us about it over and over again.  

One issue I had that is obvious.  There are no pictures of the plant or the upgrade
ECGS
JustJack JustJack 2 minutos hace
Daily update of Dilution - 14.79 BILLION shares WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020
AITX
BottomBounce BottomBounce 3 minutos hace
Systemic Crisis In Gold & Silver Markets https://www.youtube.com/watch?v=DQCPvjjdoCM
fredscott36 fredscott36 3 minutos hace
........................no peeking............LET THE BIG BOYS SOLVE THESE HUGE PROBLEMS.............................

......$$$$$$$$$...................talks...................fascist insurrectionists and hip hop murder mayors................walk...............(threaten to).........
BottomBounce BottomBounce 3 minutos hace
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
gp22 gp22 3 minutos hace
$ESLA @ $.90s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.c
ESLA
BottomBounce BottomBounce 3 minutos hace
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
WebSlinger WebSlinger 3 minutos hace
>

No, the translation provided was bad.
KBLB
gp22 gp22 3 minutos hace
$ESLA @ $.90s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.c
ESLA
Stock_Barber Stock_Barber 3 minutos hace
It doesn't explain your astounding outrageous negative behavior towards traders on this board
It wasn't intended to! It is very EASY to understand! If you get attacked 24/7 by rabid, and mostly ignorant, traders for TELLING THE TRUTH, it is very easy to become motivated! Read the board...
DBMM
molee molee 4 minutos hace
Consolidation on the horizon ... Looks like .
KWE
louieforpar louieforpar 4 minutos hace
Staging a new car sales pitch in the front lawn of the White House is a first.With the following coming true he has shown his loyal Republican voting "poorly educated " MAGA how he truly feels about the fact that those cars cost more than their double wide trailer. 


Consumers
2can$ 2can$ 4 minutos hace
So so long ago this happened every body gets hurt in the OTC but you have a hidden agenda on this company DBMM then normal.

You get hurt normally you leave go to another play, no but you parked your azz here and look at you now..........your behavior is pathetic.
DBMM
MightyX MightyX 4 minutos hace
I was the first to call yall out..yall got nowhere to hide but keep utilizing this as the preferred platform for yalls securities fraud.
APLD
TheKid5 TheKid5 4 minutos hace
Maybe a May basket surprise , tooo
CLNV
BottomBounce BottomBounce 4 minutos hace
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $REMX
REMX
BadCuda BadCuda 4 minutos hace
Might get our .30 today , crazy volume Premarket
Been following you for a while - what our your indicators for next runner - been in this 20 years you've got a great eye 
STI
Monksdream Monksdream 4 minutos hace
GV there it goes

Su Consulta Reciente

Delayed Upgrade Clock