ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Georgia Power Company

Georgia Power Company (GPJA)

22.19
0.59
(2.73%)
Cerrado 02 Enero 3:00PM
22.19
0.00
( 0.00% )
Pre Mercado: 4:49AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
22.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3
0.00 Rango del Día 0.00
21.32 Rango de 52 semanas 25.655
Precio Anterior
22.19
Precio de Apertura
-
Última hora de negociación
04:49:37
Volumen promedio (3 m)
26,846
Volumen financiero
-
Precio Promedio Ponderado
-

GPJA Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.442.0229885057521.7522.6421.326003021.74277607CS
4-0.81-3.521739130432323.019921.323751722.09971697CS
12-2.03-8.3815028901724.2224.9821.322684622.78584335CS
26-2.9-11.558389796725.0925.404821.321858423.51438319CS
52-0.01-0.04504504504522.225.65521.321892223.73720751CS
156-3.68-14.224971008925.8725.9820.581777123.80619182CS
260-3.81-14.65384615382628.6420.581734024.76684741CS

GPJA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Georgia Power?
El precio actual de las acciones de Georgia Power es US$ 22.19
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Georgia Power?
Georgia Power ha negociado en un rango de US$ 21.32 a US$ 25.655 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOEBlackRock Enhanced Global Dividend Trust
US$ 17.23
(58.95%)
186
NINENine Energy Service Inc
US$ 1.48
(20.33%)
735.73k
SESSES AI Corporation
US$ 2.285
(20.26%)
5.21M
LXPLXP Industrial Trust
US$ 9.59
(19.73%)
3
PNSTPinstripes Holdings Inc
US$ 0.4655
(19.36%)
200
MTHMeritage Homes Corp
US$ 85.87
(-43.51%)
241
SDHCSmith Douglas Homes Corp
US$ 20.01
(-19.64%)
17
WFWoori Financial Group Inc
US$ 25.12
(-19.20%)
9
CURBCurbline Properties Corp
US$ 19.00
(-18.91%)
2
BYMBlackRock Municipal Income Quality Trust
US$ 9.01
(-17.44%)
2
SESSES AI Corporation
US$ 2.285
(20.26%)
5.21M
STEMStem Inc
US$ 0.8978
(15.77%)
1.53M
NINENine Energy Service Inc
US$ 1.48
(20.33%)
735.73k
QBTSD Wave Quantum Inc
US$ 9.38
(-2.39%)
386k
NIONIO Inc
US$ 4.52
(-0.66%)
341.89k
sab63090 sab63090 2 minutos hace
Steady T

That is a good thing, imo, because it makes it more difficult for the hedge funds, Citadel, Bridgewater, DE Shaw, etc. to control the prices.

How does this affect the collusive mm's and their "weekly or monthly lunch money" ???

Maybe supply and
AVXL
ksquared ksquared 4 minutos hace
Morning, cap. I agree. ... the 20th can't get here fast enough.
kid70 kid70 8 minutos hace
With all the negative press about IO.   I could write his PR why the merger never happen, and we are better off moving in another direction.   The truth is both are desperate and was willing to make a handshake deal hoping to pump this stock to raise money.   Kevin was smarter than Jb.  According to
UBQU
weedtrader420 weedtrader420 8 minutos hace
lol 😆🪄 XRP $5 TARGET
XRPUSD
Cynmark24 Cynmark24 10 minutos hace
Why would anyone short a 2 cent stock? To what end? Risk/Reward?
AABB
JSmith5 JSmith5 10 minutos hace
Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.

It really doesn't mean anything. This whole GSE saga is about amending stuff - whet
FNMA
TrendTrade2016 TrendTrade2016 10 minutos hace
KLTO BLOWING UP
KLTO
KILLAZILLA KILLAZILLA 11 minutos hace
I just do the opposite of what l45 says....

MOST PATHETIC PUMPER THERE IS!
RDAR
rocketeer357 rocketeer357 12 minutos hace
svre, xpon, iccm, xlo
highlandernew highlandernew 17 minutos hace
🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/
AMC
capgain capgain 18 minutos hace
Yep, the 20th can't get here fast enough.
ddls ddls 18 minutos hace
Let's watch our beloved BIEL crash and burn.😎
BIEL
sab63090 sab63090 18 minutos hace
crescentmotor

That is exactly what the FDA should do as a responsible agency should do; adapt and respond ASAP when the evidence is proven safe, effective and will reduce the financial burden on society (MEDICARE costs).
AVXL
uranium-pinto-beans uranium-pinto-beans 18 minutos hace
CVNA
Carvana should be bought on short report selloff, says JPMorgan
JPMorgan believes the major Carvana-specific fundamental concern that Hindenburg Research's short report highlighted is the unrealistic gross profit per unit, and in particular Other GPU and related practices aroun
CVNA
uranium-pinto-beans uranium-pinto-beans 19 minutos hace
goooooooooood morning!!!
jjjjjjjj jjjjjjjj 19 minutos hace
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004, $0.0003. We are on the right track. I am still waiting for 50 states legalizations. Not! It is best to buy what you can afford to lose. Look at the H company still at $0.0000
MJNA
Ranb2khz Ranb2khz 19 minutos hace
Strangers

“All these died in faith, without receiving the promises, but having seen them and having welcomed them from a distance, and having confessed that they were strangers and exiles on the earth.” ~ Hebrews 11:13

One of the hardest things about life on earth (for
Mr Michael Mr Michael 20 minutos hace
It just keeps getting better


Thank you Rick!
I appreciate all your research and humor over the years.


Michael


FNMA
Backstabbed Backstabbed 23 minutos hace
You are the chosen one! If you want a job done, you have to do it yourself!

Send it P! 
ZHUD
DMC8 DMC8 27 minutos hace
https://stocktwits.com/SanDiegoLiving/message/598662378
AMRN
sab63090 sab63090 27 minutos hace
Boi568

I agree with you about a potential takeout and CrescentMotor's logical idea that there are risks still outstanding until some additional data is reviewed (OLE & these various 2 clock stops)...hopefully, Jan. 16th will favorably impact the larger conference room; hope it's packe
AVXL
ksquared ksquared 28 minutos hace
The sty of Evil...
And the related story: https://nypost.com/2025/01/02/us-news/new-orleans-isis-terrorist-shamsud-din-jabbar-had-bomb-making-station-and-quran-open-to-chilling-passage-new-photos-reveal/
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY
Just1MoreUpTick Just1MoreUpTick 29 minutos hace
Why?? It's all a scam!!!
I'm still waiting for those 4 or 5 CC videos with Mark and Cornerstone which they promised shareholders
MIKP
sctts sctts 32 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX

Su Consulta Reciente

Delayed Upgrade Clock