Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Georgia Power Company | GPJA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.14% | 24.915 | 12:05:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.91 | 24.91 | 25.04 | 24.88 |
Resumen Histórico GPJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.2437 | 24.771 | 24.98 | 11,629 | -0.185 | -0.74% |
| 1 Month | 25.19 | 25.44 | 24.771 | 25.15 | 29,483 | -0.275 | -1.09% |
| 3 Months | 22.79 | 25.655 | 22.63 | 24.66 | 22,599 | 2.13 | 9.32% |
| 6 Months | 23.54 | 25.655 | 21.93 | 24.25 | 18,020 | 1.38 | 5.84% |
| 1 Year | 24.61 | 25.655 | 20.58 | 23.51 | 17,534 | 0.305 | 1.24% |
| 3 Years | 26.25 | 26.69 | 20.58 | 24.17 | 16,993 | -1.34 | -5.09% |
| 5 Years | 25.87 | 28.64 | 20.58 | 25.10 | 17,793 | -0.955 | -3.69% |
GPJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 24.88 | 0.09 | 0.36% | 24.79 | 25.09 | 24.79 | 9,501 |
| 24 Jul 2024 | 24.79 | -0.25 | -1.00% | 25.04 | 25.05 | 24.771 | 16,028 |
| 23 Jul 2024 | 25.04 | -0.15 | -0.60% | 25.18 | 25.2437 | 25.04 | 19,101 |
| 22 Jul 2024 | 25.19 | 0.02 | 0.08% | 25.15 | 25.2414 | 25.15 | 6,079 |
| 19 Jul 2024 | 25.17 | 0.03 | 0.12% | 25.09 | 25.20 | 25.04 | 7,829 |
| 18 Jul 2024 | 25.14 | -0.02 | -0.08% | 25.22 | 25.22 | 25.08 | 17,404 |
| 17 Jul 2024 | 25.16 | -0.04 | -0.16% | 25.23 | 25.23 | 25.12 | 5,705 |
| 16 Jul 2024 | 25.20 | 0.06 | 0.24% | 25.19 | 25.32 | 25.16 | 10,356 |
| 15 Jul 2024 | 25.1401 | -0.12 | -0.47% | 25.31 | 25.31 | 25.1401 | 9,682 |
| 12 Jul 2024 | 25.26 | 0.06 | 0.24% | 25.20 | 25.275 | 25.19 | 8,968 |
| 11 Jul 2024 | 25.20 | 0.14 | 0.56% | 25.14 | 25.297 | 25.1101 | 8,767 |
| 10 Jul 2024 | 25.06 | 0.05 | 0.20% | 25.03 | 25.08 | 25.01 | 9,470 |
| 09 Jul 2024 | 25.01 | -0.15 | -0.60% | 25.14 | 25.14 | 25.01 | 16,074 |
| 08 Jul 2024 | 25.16 | -0.13 | -0.51% | 25.25 | 25.305 | 25.16 | 18,940 |
| 05 Jul 2024 | 25.29 | 0.01 | 0.04% | 25.29 | 25.33 | 25.1124 | 9,062 |
| 03 Jul 2024 | 25.28 | 0.22 | 0.88% | 25.09 | 25.37 | 25.08 | 15,874 |
| 02 Jul 2024 | 25.06 | 0.05 | 0.20% | 24.92 | 25.10 | 24.92 | 16,516 |
| 01 Jul 2024 | 25.01 | -0.45 | -1.77% | 25.04 | 25.07 | 24.80 | 38,375 |
| 28 Jun 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
| 27 Jun 2024 | 25.46 | 0.06 | 0.24% | 25.31 | 25.655 | 25.31 | 68,125 |
| 26 Jun 2024 | 25.40 | 0.07 | 0.28% | 25.25 | 25.49 | 24.9601 | 46,232 |
