Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GPJA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 24.88 | 0.09 | 0.36% | 24.79 | 25.09 | 24.79 | 9,501 |
| 24 Jul 2024 | 24.79 | -0.25 | -1.00% | 25.04 | 25.05 | 24.771 | 16,028 |
| 23 Jul 2024 | 25.04 | -0.15 | -0.60% | 25.18 | 25.2437 | 25.04 | 19,101 |
| 22 Jul 2024 | 25.19 | 0.02 | 0.08% | 25.15 | 25.2414 | 25.15 | 6,079 |
| 19 Jul 2024 | 25.17 | 0.03 | 0.12% | 25.09 | 25.20 | 25.04 | 7,829 |
| 18 Jul 2024 | 25.14 | -0.02 | -0.08% | 25.22 | 25.22 | 25.08 | 17,404 |
| 17 Jul 2024 | 25.16 | -0.04 | -0.16% | 25.23 | 25.23 | 25.12 | 5,705 |
| 16 Jul 2024 | 25.20 | 0.06 | 0.24% | 25.19 | 25.32 | 25.16 | 10,356 |
| 15 Jul 2024 | 25.1401 | -0.12 | -0.47% | 25.31 | 25.31 | 25.1401 | 9,682 |
| 12 Jul 2024 | 25.26 | 0.06 | 0.24% | 25.20 | 25.275 | 25.19 | 8,968 |
| 11 Jul 2024 | 25.20 | 0.14 | 0.56% | 25.14 | 25.297 | 25.1101 | 8,767 |
| 10 Jul 2024 | 25.06 | 0.05 | 0.20% | 25.03 | 25.08 | 25.01 | 9,470 |
| 09 Jul 2024 | 25.01 | -0.15 | -0.60% | 25.14 | 25.14 | 25.01 | 16,074 |
| 08 Jul 2024 | 25.16 | -0.13 | -0.51% | 25.25 | 25.305 | 25.16 | 18,940 |
| 05 Jul 2024 | 25.29 | 0.01 | 0.04% | 25.29 | 25.33 | 25.1124 | 9,062 |
| 03 Jul 2024 | 25.28 | 0.22 | 0.88% | 25.09 | 25.37 | 25.08 | 15,874 |
| 02 Jul 2024 | 25.06 | 0.05 | 0.20% | 24.92 | 25.10 | 24.92 | 16,516 |
| 01 Jul 2024 | 25.01 | -0.45 | -1.77% | 25.04 | 25.07 | 24.80 | 38,375 |
| 28 Jun 2024 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 0 |
| 27 Jun 2024 | 25.46 | 0.06 | 0.24% | 25.31 | 25.655 | 25.31 | 68,125 |
| 26 Jun 2024 | 25.40 | 0.07 | 0.28% | 25.25 | 25.49 | 24.9601 | 46,232 |
| 25 Jun 2024 | 25.33 | 0.17 | 0.68% | 25.19 | 25.33 | 25.16 | 32,073 |
| 24 Jun 2024 | 25.16 | 0.16 | 0.64% | 25.00 | 25.23 | 24.98 | 39,446 |
| 21 Jun 2024 | 25.00 | -0.03 | -0.12% | 24.96 | 25.14 | 24.7101 | 44,320 |
| 20 Jun 2024 | 25.03 | 0.33 | 1.34% | 24.62 | 25.03 | 24.5801 | 47,594 |
| 18 Jun 2024 | 24.70 | -0.03 | -0.12% | 24.73 | 24.7489 | 24.67 | 7,597 |
| 17 Jun 2024 | 24.73 | 0.03 | 0.12% | 24.60 | 24.78 | 24.59 | 15,851 |
| 14 Jun 2024 | 24.70 | -0.15 | -0.60% | 24.80 | 24.82 | 24.62 | 12,379 |
| 13 Jun 2024 | 24.85 | 0.13 | 0.53% | 24.80 | 24.86 | 24.63 | 8,132 |
| 12 Jun 2024 | 24.72 | 0.12 | 0.49% | 24.78 | 24.86 | 24.62 | 20,417 |
| 11 Jun 2024 | 24.60 | 0.02 | 0.08% | 24.58 | 24.72 | 24.45 | 15,689 |
| 10 Jun 2024 | 24.58 | 0.07 | 0.29% | 24.51 | 24.64 | 24.41 | 16,734 |
| 07 Jun 2024 | 24.51 | 0.22 | 0.91% | 24.15 | 24.60 | 24.15 | 17,287 |
| 06 Jun 2024 | 24.29 | 0.14 | 0.58% | 24.07 | 24.37 | 24.07 | 14,797 |
| 05 Jun 2024 | 24.15 | 0.02 | 0.08% | 24.14 | 24.24 | 23.9701 | 4,295 |
| 04 Jun 2024 | 24.13 | 0.22 | 0.92% | 23.99 | 24.2982 | 23.90 | 19,291 |
| 03 Jun 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 24.08 | 23.6525 | 14,520 |
| 31 May 2024 | 23.91 | 0.65 | 2.79% | 23.34 | 23.91 | 23.28 | 51,525 |
| 30 May 2024 | 23.26 | 0.11 | 0.48% | 23.16 | 23.28 | 22.97 | 19,529 |
| 29 May 2024 | 23.15 | -0.05 | -0.22% | 23.18 | 23.20 | 23.07 | 10,952 |
| 28 May 2024 | 23.20 | -0.09 | -0.39% | 23.29 | 23.48 | 23.1292 | 7,608 |
| 24 May 2024 | 23.29 | 0.18 | 0.78% | 23.15 | 23.4899 | 23.15 | 12,142 |
| 23 May 2024 | 23.11 | -0.13 | -0.56% | 23.31 | 23.31 | 23.0601 | 17,770 |
| 22 May 2024 | 23.24 | 0.05 | 0.22% | 23.25 | 23.26 | 23.1401 | 8,457 |
| 21 May 2024 | 23.19 | 0.06 | 0.26% | 23.13 | 23.34 | 23.10 | 9,157 |
| 20 May 2024 | 23.13 | -0.05 | -0.22% | 23.09 | 23.20 | 23.08 | 13,553 |
| 17 May 2024 | 23.18 | 0.02 | 0.09% | 23.12 | 23.18 | 23.03 | 9,733 |
| 16 May 2024 | 23.16 | 0.01 | 0.04% | 23.18 | 23.2079 | 23.05 | 10,386 |
| 15 May 2024 | 23.15 | 0.25 | 1.09% | 23.07 | 23.2199 | 22.91 | 20,758 |
| 14 May 2024 | 22.90 | -0.06 | -0.26% | 22.86 | 23.073 | 22.86 | 22,565 |
| 13 May 2024 | 22.96 | 0.09 | 0.39% | 22.86 | 22.9899 | 22.825 | 11,225 |
| 10 May 2024 | 22.87 | 0.10 | 0.44% | 22.73 | 22.87 | 22.66 | 7,201 |
| 09 May 2024 | 22.77 | -0.05 | -0.22% | 22.87 | 22.87 | 22.63 | 10,287 |
| 08 May 2024 | 22.82 | -0.32 | -1.38% | 23.01 | 23.16 | 22.67 | 13,206 |
| 07 May 2024 | 23.14 | 0.09 | 0.39% | 23.19 | 23.22 | 22.98 | 16,306 |
| 06 May 2024 | 23.05 | 0.23 | 1.01% | 22.90 | 23.14 | 22.82 | 7,379 |
| 03 May 2024 | 22.82 | 0.19 | 0.84% | 22.79 | 22.8673 | 22.63 | 8,030 |
| 02 May 2024 | 22.63 | 0.13 | 0.58% | 22.44 | 22.7299 | 22.44 | 10,809 |
| 01 May 2024 | 22.50 | 0.44 | 1.99% | 22.17 | 22.55 | 22.11 | 53,433 |
| 30 Abr 2024 | 22.06 | -0.39 | -1.74% | 22.43 | 22.475 | 21.93 | 77,066 |
| 29 Abr 2024 | 22.45 | 0.14 | 0.63% | 22.44 | 22.595 | 22.33 | 16,103 |
