ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,173.66
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Pearl Diver Credit Company Inc (PDCC) Cotización

Pearl Diver Credit Company Inc

Pearl Diver Credit Company Inc (PDCC)

NYSE
20.434
0.00
(0.00%)
Cerrado 21 Diciembre 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
Fuera de horario: 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
20.434
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
58
20.40 Rango del Día 20.40
18.81 Rango de 52 semanas 21.90
Precio Anterior
20.434
Precio de Apertura
20.40
Hora
4
@
20.35
Última hora de negociación
Volumen promedio (3 m)
1,513
Volumen financiero
-
Precio Promedio Ponderado
-

PDCC Últimas noticias

Más noticias

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 19, 2024 NEW YORK and LONDON, Dec. 19, 2024 /PRNewswire/ -- Pearl...

19 Diciembre 2024
PR Newswire (US)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

19 Diciembre 2024
Edgar (US Regulatory)

Form CERT - Certification by an exchange approving securities for listing

18 Diciembre 2024
Edgar (US Regulatory)

Form 8-A12B - Registration of securities [Section 12(b)]

16 Diciembre 2024
Edgar (US Regulatory)

Form 424B1 - Prospectus [Rule 424(b)(1)]

13 Diciembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

12 Diciembre 2024
Edgar (US Regulatory)

Pearl Diver Credit Company Inc. Prices Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Prices Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 12, 2024 NEW YORK and LONDON, Dec. 12, 2024 /PRNewswire/ -- Pearl Diver Credit...

12 Diciembre 2024
PR Newswire (US)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

12 Diciembre 2024
Edgar (US Regulatory)

Pearl Diver Credit Company Inc. Announces Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 11, 2024 NEW YORK and LONDON, Dec. 11, 2024 /PRNewswire/ -- Pearl Diver Credit...

11 Diciembre 2024
PR Newswire (US)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

11 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2341.1584158415820.220.920.17119120.77524459CS
4-0.216-1.0460048426220.6520.920.01117920.47901025CS
120.2841.409429280420.1520.9719.61151320.42594848CS
260.4342.172021.918.81309819.96574313CS
520.4342.172021.918.81309819.96574313CS
1560.4342.172021.918.81309819.96574313CS
2600.4342.172021.918.81309819.96574313CS

PDCC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pearl Diver Credit?
El precio actual de las acciones de Pearl Diver Credit es US$ 20.434
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pearl Diver Credit?
Pearl Diver Credit ha negociado en un rango de US$ 18.81 a US$ 21.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discusión

Ver feed completo
weedtrader420 weedtrader420 2 minutos hace
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
XRPUSD
tedpeele tedpeele 2 minutos hace
Wow. You’ve been pumping the company all year long, presumably in sync with the excitement of those that saw the lab in person, certain that tier one companies were evaluating with great excitement.

And now you admit that you sold during the summer?

I’ve always thought
ASM
SidVicious SidVicious 3 minutos hace
You mean, "how can we pump n dump this like we have in the past?"

The history of this scam company with its unethical CEO, who made up fake tasks for his brother in order to pay the personal loan back he got from him back, sorta shows he is incompetent of doing anything positive. He i
RGBP
Jack Torrance Jack Torrance 4 minutos hace
Every field of mathematics and every field of science, as well as any business or government entity that performs complex computations, either sporadic or ongoing continuous. The use cases for quantum computers are literally the same as the use cases for classical computers. When there is a computer
IONQ
manibiotech manibiotech 4 minutos hace
That's strange 
This PDF is in the NWBO vs concord case docket on courtlistener . Now I figured out , that it is an exhibit in NWBO case docket . So you are right , I think that's what confusion has been . It's not NWBO' pre trial conference , but document is in NWBO case docket as an exhibit
NWBO
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Ditto to those whom stand w/ Fraudster Fahman
PHIL
jimr1717 jimr1717 5 minutos hace
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
GetSeriousOK GetSeriousOK 5 minutos hace
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
weedtrader420 weedtrader420 7 minutos hace
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 7 minutos hace
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 8 minutos hace
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 9 minutos hace
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 10 minutos hace
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 12 minutos hace
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 13 minutos hace
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 13 minutos hace
think this is going to be a monster early next week.
EDBL
fwb fwb 13 minutos hace
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 13 minutos hace
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 14 minutos hace
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 14 minutos hace
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 16 minutos hace
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 16 minutos hace
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 17 minutos hace
Looks good. 
ONDS

Su Consulta Reciente

NYSE
PDCC
Pearl Diver Credit
BIT
3MSF
Levshares 3x Microsoft Etp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados