Cotización Pearl Diver Credit - PDCC | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Pearl Diver Credit Company Inc (PDCC) Cotización

Pearl Diver Credit Company Inc (PDCC)

20.05

-0.1189

(-0.59%)

Cerrado 05 Marzo 3:00PM

Delayed by 15 minutes

20.05

0.00

(0.00%)

Fuera de horario: 3:08PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

20.05

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

7,252

20.00 Rango del Día 20.21

18.75 Rango de 52 semanas 21.90

Precio Anterior

20.1689

Precio de Apertura

20.18

Hora

Última hora de negociación

Volumen promedio (3 m)

3,180

Volumen financiero

US$ 145,569

Precio Promedio Ponderado

20.0729

Pearl Diver Credit Company Inc. Declares Monthly Dividends

Pearl Diver Credit Company Inc. Declares Monthly Dividends PR Newswire NEW YORK and LONDON, Feb. 3, 2025 NEW...

Pearl Diver Credit Company Inc. Announces Fourth Quarter 2024 Financial Results

Pearl Diver Credit Company Inc. Announces Fourth Quarter 2024 Financial Results PR Newswire NEW YORK and...

Pearl Diver Credit Company Inc. Announces Fourth Quarter 2024 Earnings Conference Call

Pearl Diver Credit Company Inc. Announces Fourth Quarter 2024 Earnings Conference Call PR Newswire NEW YORK...

Pearl Diver Credit Company Inc. Announces Full Exercise of Overallotment Option on Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Full Exercise of Overallotment Option on Offering of Series A...

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Pearl Diver Credit Company Inc. Declares Monthly Preferred Dividends

Pearl Diver Credit Company Inc. Declares Monthly Preferred Dividends PR Newswire NEW YORK and LONDON, Jan. 3...

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock PR Newswire NEW YORK...

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

Form CERT - Certification by an exchange approving securities for listing

Form 8-A12B - Registration of securities [Section 12(b)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.9	-4.29594272076	20.95	20.95	19.99	7686	20.18786612	CS
4	0.0012	0.00598539563466	20.0488	20.95	18.75	6516	20.18452141	CS
12	-0.5112	-2.48623621189	20.5612	20.95	18.75	3180	20.20334426	CS
26	0.9	4.69973890339	19.15	20.97	18.75	2367	20.23375689	CS
52	0.05	0.25	20	21.9	18.75	3193	20.03290836	CS
156	0.05	0.25	20	21.9	18.75	3193	20.03290836	CS
260	0.05	0.25	20	21.9	18.75	3193	20.03290836	CS

PDCC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pearl Diver Credit?

El precio actual de las acciones de Pearl Diver Credit es US$ 20.05

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pearl Diver Credit?

Pearl Diver Credit ha negociado en un rango de US$ 18.75 a US$ 21.90 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SRFMSurf Air Mobility Inc	US$ 4.17 (29.50%)	543.37k
BKKTBakkt Holdings Inc	US$ 15.94 (23.66%)	2.04M
CTOSCustom Truck One Source Inc	US$ 4.83 (20.15%)	2.56M
REREATRenew Inc	US$ 3.295 (17.68%)	2.17M
MPMP Materials Corp	US$ 25.60 (14.03%)	5.01M
TET1 Energy Inc	US$ 1.485 (-94.63%)	1.81M
BALYBallys Corporation	US$ 13.01 (-23.47%)	16.51k
NOVASunnova Energy International Inc	US$ 0.5402 (-19.95%)	44.75M
PNSTPinstripes Holdings Inc	US$ 0.15 (-18.66%)	259.12k
THOThor Industries	US$ 81.40 (-14.52%)	4.15M
FFord Motor Company	US$ 9.65 (5.81%)	157.77M
ALTMArcadium Lithium plc	US$ 5.84 (0.00%)	93.27M
NUNu Holdings Ltd	US$ 10.87 (3.92%)	76.13M
BBDBanco Bradesco SA	US$ 2.035 (3.30%)	60.81M
BACBank of America Corporation	US$ 42.29 (-0.89%)	52.59M

Oleblue

Oleblue 2 minutos hace

The 10 day hourly shows that it bottomed at $80 twice and the OBV has turned up as of today.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2410687

100lbStriper

100lbStriper 2 minutos hace

just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.

FFFacts

FFFacts 3 minutos hace

The Commerce Department is tapping former Morgan Stanley banker Michael Grimes to lead a planned sovereign wealth fund, part of President Donald Trump’s effort to give the US a stake in projects he considers critical to national security.

Grimes, who left the bank after 30 years to jo

getmoreshares

getmoreshares 3 minutos hace

KITT big move AH

JRoon71

JRoon71 3 minutos hace

By doing a R/S, they can force out a lot of small individual shareholders, reduce the number of shareholders, and make it easier to get a take-private deal approved. In a R/S, you can opt to "cash out" shareholders with less than a certain number of shares, rather than issue them the new shares.

AKFish

AKFish 4 minutos hace

The undersigned, on behalf of Barrel Energy Inc dba Mainshire Global Holdings (“the Company”), certifies that the
information provided herein is accurate and complete to the best of the Company’s knowledge.

Seems things have changed. Limited info.

thecrusher2011

thecrusher2011 5 minutos hace

Biden took him so seriously he told the world in a press conference that a small incursion into Ukraine would be okay.

Anvil

Anvil 5 minutos hace

I do enjoy your posts regarding Dave, let's hope they come to fruition.

badgerkid

badgerkid 8 minutos hace

GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w

fuagf

fuagf 8 minutos hace

Trump Bid to Take Over Postal Service Could Threaten Mail Voting

By Jacob Knutson
March 3, 2025

President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re

LTListener

LTListener 9 minutos hace

“purposely done and continues to be purposely kept from trading”…

Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..

timmins4

timmins4 9 minutos hace

This was a really long haul for those of us that were in since HRAA. I took a heavy beating, as did many, on the reverse split. I wish the best for all of us!

janice shell

janice shell 10 minutos hace

Any other time in history, what this russian asset has blatantly been doing would have gotten the person dragged out of the WH by the military.

You are correct. Or perhaps the president would have become ill with something necessitating his sedation and removal to an institution.

ron_66271

ron_66271 10 minutos hace

ND9, Sorry About not Answering Sooner.

The math;
Series R (P) $1,000 FV.
One Series R = 19.8 WMIH.
1/12 reverse split.
SP= Share Price.

$1,000=19.8/12*SP

SP = $1,000*12/19.9

Redoocs

Redoocs 10 minutos hace

Wow, the TDS/PMS/menopause is running rampant tonight.

You libs are hilarious.

This is going to be a really fun 4 plus years.

RickNagra

RickNagra 11 minutos hace

Watch out for Sherwin Williams.

That's two days in a row with big buys in the last 15 minutes. What gives?
I thought it would fire us up today but it didn't. Then comes the second buy
in two days. After what happened with the first one, I'm not holding my breath.

trader59

trader59 11 minutos hace

That was LCYB’s original bid, which you know full well was revised at the request of the monitor to provide more up front. Here you go.

https://investorshub.advfn.com/uimage/uploads/2019/7/3/mzenmba67.jpg

brooktrail1933

brooktrail1933 12 minutos hace

Then disprove it.

timmins4

timmins4 13 minutos hace

They would have added in the 3-6 cent range, which I am kicking myself for not doing. I talked myself out of it, as I was giving up on this stock. One of my many bad moves lol.

rmmc

rmmc 13 minutos hace

You should be glad but instead you are a miserable old man, your kids must be very proud. NOT

ilovetech

ilovetech 14 minutos hace

Agreed. Whenever I hear something must, has to be, only one way, because of yada yada yada... I turn off.

am speculating of course, but given the 15 year length, depth, information gathered, and “gold standards” used in this NWBO DCVax-L phase 3 clinical trial that confirm the non-to

dukeb

dukeb 16 minutos hace

I agree that not every law graduate takes the bar exam. Some realize they aren't smart enough to pass so they don't bother taking it. There's no shame in that really. If more people knew their limitations the world would be a much better place.

There are plenty of meaningful jobs out

brooktrail1933

brooktrail1933 16 minutos hace

Is this the same "source" you cited a couple of weeks ago to tell us something big was up "mid-week" that week?
How did that work out for you?
You have no credibility.

Pearl Diver Credit

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones