ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
Dow Jones
42,573.73
-0.97%
US Dollar vs MXN
20.65682
0.05%
Brent Oil
74.335
0.32%
Bitcoin
92,062.35
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Pearl Diver Credit Company Inc (PDCC) Cotización

Pearl Diver Credit Company Inc

Pearl Diver Credit Company Inc (PDCC)

NYSE
20.45
0.00
(0.00%)
Cerrado 30 Diciembre 3:00PM
Delayed by 15 minutes
20.46
0.00
(0.00%)
Fuera de horario: 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
20.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
94
20.38 Rango del Día 20.38
18.81 Rango de 52 semanas 21.90
Precio Anterior
20.45
Precio de Apertura
20.38
Hora
2
@
20.46
Última hora de negociación
Volumen promedio (3 m)
1,486
Volumen financiero
-
Precio Promedio Ponderado
-

PDCC Últimas noticias

Más noticias

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Closing of Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 19, 2024 NEW YORK and LONDON, Dec. 19, 2024 /PRNewswire/ -- Pearl...

19 Diciembre 2024
PR Newswire (US)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

19 Diciembre 2024
Edgar (US Regulatory)

Form CERT - Certification by an exchange approving securities for listing

18 Diciembre 2024
Edgar (US Regulatory)

Form 8-A12B - Registration of securities [Section 12(b)]

16 Diciembre 2024
Edgar (US Regulatory)

Form 424B1 - Prospectus [Rule 424(b)(1)]

13 Diciembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

12 Diciembre 2024
Edgar (US Regulatory)

Pearl Diver Credit Company Inc. Prices Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Prices Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 12, 2024 NEW YORK and LONDON, Dec. 12, 2024 /PRNewswire/ -- Pearl Diver Credit...

12 Diciembre 2024
PR Newswire (US)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

12 Diciembre 2024
Edgar (US Regulatory)

Pearl Diver Credit Company Inc. Announces Offering of Series A Preferred Stock

Pearl Diver Credit Company Inc. Announces Offering of Series A Preferred Stock PR Newswire NEW YORK and LONDON, Dec. 11, 2024 NEW YORK and LONDON, Dec. 11, 2024 /PRNewswire/ -- Pearl Diver Credit...

11 Diciembre 2024
PR Newswire (US)

Form 497AD - Filing by certain investment companies of Rule 482 advertising [Rule 497 and 482(c)]

11 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.24509803921620.420.6520.176862320.35698515CS
40.050.24509803921620.420.920.01112320.48244953CS
12-0.025-0.122100122120.47520.9719.61148620.43872855CS
260.452.252021.918.81298519.96868732CS
520.452.252021.918.81298519.96868732CS
1560.452.252021.918.81298519.96868732CS
2600.452.252021.918.81298519.96868732CS

PDCC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pearl Diver Credit?
El precio actual de las acciones de Pearl Diver Credit es US$ 20.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pearl Diver Credit?
Pearl Diver Credit ha negociado en un rango de US$ 18.81 a US$ 21.90 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VHCVirnetX Holding Corp
US$ 8.89
(69.33%)
474.6k
PERFPerfect Corp
US$ 3.27
(28.24%)
1.23M
STEMStem Inc
US$ 0.7558
(27.11%)
66.19M
AMPXAmprius Technologies Inc
US$ 2.97
(25.85%)
11.44M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
75.29M
EVTLVertical Aerospace Ltd
US$ 12.54
(-19.10%)
494.38k
MPLNChurchill Capital Corp III
US$ 14.85
(-15.24%)
248.34k
DNMRDanimer Scientific Inc
US$ 4.06
(-13.98%)
205.56k
EXTOAlmacenes Exito SA
US$ 3.17
(-11.20%)
296k
FREYFREYR Battery Inc
US$ 2.70
(-10.89%)
4.37M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
75.29M
STEMStem Inc
US$ 0.7558
(27.11%)
66.19M
ABEVAmbev SA
US$ 1.85
(-1.07%)
58.82M
QBTSD Wave Quantum Inc
US$ 9.30
(-6.16%)
55.6M
FFord Motor Company
US$ 9.87
(-1.60%)
46.09M

Discusión

Ver feed completo
totffe totffe 2 minutos hace
After holding this forever I sold and jumped into a quantum security stock using AI and am up 400% in one week. Follow the money
AHRO
demonsmith demonsmith 2 minutos hace
There was 1.7 mil on ask if I was fishing I'm not you are
HLLK
cjstocksup cjstocksup 2 minutos hace
No civilization has ever survived with debt like ours. None ever came close.
Donald Trump has suggested that the U.S. could face a “depression” as he attacked a debt ceiling deal agreed by former House Speaker Kevin McCarthy.
Dead On Arrival Dead On Arrival 2 minutos hace
If they duck the straightforward questions and just use the softball ones, then some will exit for good. People should contact IR and see how they should present their question for management. I want to hear zero from Zelibor or Marcelli. A colossal drag on the stock and have nothing to give. It is
LWLG
bbotcs bbotcs 2 minutos hace
al44: Sorry, Brandon, but we don't give a damn about the UN. And the other Brandon should probably be your cellmate.
Sogo Sogo 3 minutos hace
$30 in 2027 is approx 21.3% CAGR since 2013 $2 range.

Not sure that a 21% CAGR (if price reaches $30 in 2027 from $2 range in 2013) would be enough to justify the risk the long term holders, especially Ackman, have faced for over a decade now.

Maybe 30% CAGR would just
FNMA
Elroy Jetson Elroy Jetson 3 minutos hace
Donald Trump mistakenly sent a post to his new best friend Elon Musk on X publicly rather than in private mode.

https://www.siliconinvestor.com/public/4188495_4f678b56f82e5b5704276bc7607c47af.jpg
Guido2 Guido2 3 minutos hace
From what I was able to read and recall, it's from Mark Calabria's request for public comment before he ignored the feedback and set the ridiculous capital rules.
FNMA
PJC1 PJC1 3 minutos hace
Who is meeting?  There are no employees.  You and Frank might be meeting but that's not productive.  Apologize to Frank, you are unsuccessful at pumping the garbage.  How many shares did he give you?
SANP
ChannelTrader ChannelTrader 4 minutos hace
Trump Issues Great Depression Warning

https://truthpress.com/uncategorized/trump-issues-great-depression-warning/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=appeals-court-makes-decision-in-trump-case&_bhlid=d2452fa5d353cfef8d3da44267a27d420d54884c
Schrodingers Cat Schrodingers Cat 4 minutos hace
Dec 30 short volumes: CODX 59%, FLGT 47%, QDEL 70%, VERU 56%.
CODX VERU
Drugdoctor Drugdoctor 4 minutos hace
Let's review what we are waiting for. https://x.com/custodianships1/status/1740461411070046279
GVSI
totffe totffe 5 minutos hace
Just the opposite. Massive rally coming to BIT. $150,000 by end of January, pulling all cryptos up with it
BTCUSD
jeddiemack jeddiemack 5 minutos hace
Warrants being taken will only prolong this and further delay a return to full private mode as an emergency motion will be filed as a taking by a smart well financed group. Remember the judge has said its not a taking until its a taking.
FNMA
Destiny Defined Destiny Defined 6 minutos hace
Nice to see all of the new dingleberries hanging around. Bodes well for the future.
ELTP
bbotcs bbotcs 6 minutos hace
al44: I missed that story. Thank you for bringing it here.
cjstocksup cjstocksup 6 minutos hace
Who knows but remember Havana syndrome when we had spies over in Cuba? The who thing is so sad. I almost cried listening to her story, she was CIA, and they all deserve better, they served this Country. I was so mad when Catherine Herridge went to CBS. I guess she did not think they would get rid of
blackhawks blackhawks 6 minutos hace
'Maybe'? C'mon, you're using the same immunity arguments that that the anti-Covid jab nutters use.

Like you KNOW how to tweak your immune system with some dirty dishes? Louie Pasteur, permission granted to spin in your grave.

https://en.wikipedia.org/wiki/Louis_Pasteur
StocksGoneWild StocksGoneWild 7 minutos hace
9 more trading days until launch. Prepare yourselves for it.

https://www.mypressalert.com/coming-soon
MONI
againstallodds againstallodds 7 minutos hace
If Fran’s supersack were indeed delivered…

and added to the Sept 24 alteady existing supersacks… then your picture is missing a bunch of supersacks…

It simply doesn’t add up

Plus add the fact that no pics or reports of mill activity were presented…
NBRI
JSmith5 JSmith5 8 minutos hace
Why EO and not just a directive to the agencies?

Directives are usually issued at a lower level - like something that Treasury would issue relating to implementing the EO.

The EO would be Government-Wide. Also, remember in this case, we are talking about something that
FNMA
Gobler Gobler 8 minutos hace
I know about the civil suits and I'm not passing judgement until their settled.  Way too early to worry about that.  So you think henry is deliberately withholding the restricted shares?  I don't.  I bet your friend with a billion shares doesn't think so either. 
PHIL
ChannelTrader ChannelTrader 9 minutos hace
Trump Endorses Mike Johnson for House Speaker

https://truthpress.com/news/trump-endorses-mike-johnson-for-house-speaker/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=appeals-court-makes-decision-in-trump-case&_bhlid=d12b408ec5eb19fde5c0d23db07f3d23b9b2101d
Doc logic Doc logic 10 minutos hace
exwannabe,

If there had been a Specials like program in the US since 2012 when the safety profile had been well established, this facilitated access could have possibly caused Cognate to remain the sole initial CDMO for commercial production. Best wishes.
CDMO
ATLnsider ATLnsider 11 minutos hace
DCVax-L label approval in the UK will include, at a minimum, all newly diagnosed Glioblastoma patients ( nGBM ) and recurrent Glioblastoma patients ( rGBM ).

It’s possible that the approved DCVax-L label could be expanded to include all malignant gliomas patients ( all malignant
NWBO

Su Consulta Reciente

NYSE
PDCC
Pearl Diver Credit
BIT
NSCIT8809823
International Bank for R...
BIT
UB6SWA
Unicredit Bank
BIT
I10418
IT0005615619 20250620 26...
BIT
SBAIL5
Societe Generale Effekten
BIT
F06718
Vontobel Financial Produ...
NASDAQ
ALTM
Altus Midstream
NASDAQ
XRTX
XORTX Therapeutics
BIT
NSCIT59058E3
International Bank for R...
BIT
NSCITOTEPOE7
PortugalAnleihe
BIT
EPH
EPH
BIT
NSCIT1639839
IBRD
AQSE
MUL.GB
Mulberry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados