ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
Dow Jones
44,303.40
-0.99%
US Dollar vs MXN
20.5714
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,497.10
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Almacenes Exito SA (EXTO) Cotización

Almacenes Exito SA

Almacenes Exito SA (EXTO)

NYSE
3.61
0.00
(0.00%)
Cerrado 09 Febrero 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
Fuera de horario: -
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
3.61
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
3.00 Rango de 52 semanas 5.51
Capitalización de Mercado [m]
585.661M
Precio Anterior
3.61
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
39,621
Acciones en circulación
162,233,045
Rendimiento del Dividendo
3.92%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
21.09T
Beneficio neto
126B

Acerca de Almacenes Exito SA

Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addit... Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addition, the company engages in the credit facilities, insurance, money transfers and remittances, mobile phone services, trade tourist package trips and tickets, repair and maintain furnishings, paperwork, and energy trade; and acquisition and building commercial premises for establishing stores, malls, or other locations, as well as investing in property, promoting and developing various kinds of real estate projects. The company was founded in 1905 and is headquartered in Envigado, Colombia. Mostrar más

Sector
Groceries, General Line-whsl
Industria
Groceries, General Line-whsl
Sitio web
www.grupoexito.com.co
Sede
Envigado, Antioquia, Col
Fundado
-
Almacenes Exito SA is listed in the Groceries, General Line-whsl sector of the New York Stock Exchange with ticker EXTO. The last closing price for Almacenes Exito was US$3.61. Over the last year, Almacenes Exito shares have traded in a share price range of US$ 3.00 to US$ 5.51.

Almacenes Exito currently has 162,233,045 shares in issue. The market capitalisation of Almacenes Exito is US$585.66 million.

EXTO Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

08 Enero 2025
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

30 Diciembre 2024
Edgar (US Regulatory)

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

30 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 Diciembre 2024
Edgar (US Regulatory)

Announcement of Intention to Delist American Depositary Shares From the New York Stock Exchange and Subsequent Arrangements

Almacenes Éxito S.A. (BVC: EXITO; NYSE: EXTO; B3: EXCO32) ("Éxito" or "the Company") informs its shareholders and the market in general that today its Board of Directors approved the commencement...

20 Diciembre 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 Diciembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 Noviembre 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.613.613.6100CS
4003.613.613.6100CS
12-0.302-7.719836400823.9124.08053396213.59347473CS
26-0.69-16.04651162794.34.83307113.90812138CS
52-1.74-32.5233644865.355.513448074.494123CS
156-1.94-34.9549549555.557.29532740426.35887389CS
260-1.94-34.9549549555.557.29532740426.35887389CS

EXTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Almacenes Exito?
El precio actual de las acciones de Almacenes Exito es US$ 3.61
¿Cuántas acciones de Almacenes Exito están en circulación?
Almacenes Exito tiene 162,233,045 acciones en circulación
¿Cuál es la capitalización de mercado de Almacenes Exito?
La capitalización de mercado de Almacenes Exito es USD 585.66M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Almacenes Exito?
Almacenes Exito ha negociado en un rango de US$ 3.00 a US$ 5.51 durante el último año
¿Cuál es la moneda de reporte de Almacenes Exito?
Almacenes Exito presenta sus resultados financieros en COP
¿Cuál es el último ingresos anual de Almacenes Exito?
El último ingresos anual de Almacenes Exito es COP 21.09T
¿Cuál es el último beneficio anual de Almacenes Exito?
El último beneficio anual de Almacenes Exito es COP 126B
¿Cuál es la dirección registrada de Almacenes Exito?
La dirección registrada de Almacenes Exito es CARRERA 48 # 32B SUR - 219, ENVIGADO, ANTIOQUIA
¿Cuál es la dirección del sitio web de Almacenes Exito?
La dirección del sitio web de Almacenes Exito es www.grupoexito.com.co
¿En qué sector industrial opera Almacenes Exito?
Almacenes Exito opera en el sector GROCERIES, GENERAL LINE-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

Discusión

Ver feed completo
BigBadWolf BigBadWolf 4 minutos hace
Como el domingo es el día de la familia the Caribbean Sea be calling me so before I go Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
VOSIO73 and VOSIO79 7G WiFi ROUTERS With Optional 5G Cellular Failover and VOSIO71 WiFi Extender Expected to be Available Soon and is Shown on the Tri Cascade Website --->

https://investorshub.advfn.com/uimage/uploads/2025/2/9/unjjvVOSIO_73_79_ROUTER_AND_71_EXTNEDER.png

SRMX
Gmenfan Gmenfan 4 minutos hace
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472
MasterBlastr MasterBlastr 4 minutos hace
Well yeah but that was all against inferior competition.
Gmenfan Gmenfan 4 minutos hace
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472
GetSeriousOK GetSeriousOK 5 minutos hace
Talk about a Phoenix rising from the ashes......

Anyone care to share their DD on Nova Pharmaceuticals?
GRTX
LTListener LTListener 5 minutos hace
Agree. Adding a professional touch to all these communications and presentations would be extremely beneficial. Hopefully that is part of their engagement efforts with institutional and BP. Imagine taking what the science team has created and positioned these candidates for now into clinical stag
RSPI
Chasing Chasing 7 minutos hace
why did you place a lid at 15 pennies?

Why did Nasrat place a lid on the stock price at the last CC.
ELTP
BBANBOB BBANBOB 8 minutos hace
You know you said and all here know ya said it, in APRIL a tax return would be paid out
COOP
Almosthere Almosthere 8 minutos hace
I really have no idea what’s going on behind the scenes with that transaction with the 4 LLC’s.

But I think in thee years I will either be filthy rich from my investment in lqmt, or my shares will be worthless.

I hold the perpetual lottery ticket on account of the forme
LQMT
PENNY PIRATE PENNY PIRATE 9 minutos hace
Sure Looks as if Everything is Coming Together at Once! Don’t expect gold’s rally to stall next week, analysts eyeing $3,000! Catalysts On the Very Near Horizon - Note Closure/Finalization, Share Buy-Backs, AABBS Silver Tokens, On/Off Ramp Completion for New Wallet Featuring AI, Merchant/Retail Paym
AABB
Gmenfan Gmenfan 10 minutos hace
Offering something that isn't his for the continued graft for American taxpayers!
I Hub Fan I Hub Fan 10 minutos hace
Could the 62 million share dump last week be the company's source of funds to pay off the 2 last notes? As I understand it I thought the credit line was in lieu of their first being no debt.
IDVV
LTListener LTListener 11 minutos hace
Definitely geared towards newer investors to understand where and how the candidate drugs might play and the mindset on structuring the assets. Not much other detail for any institutional and BP but I would expect those “purse strings” get a much more deeper and detailed dive into everything.. abs
RSPI
Gmenfan Gmenfan 12 minutos hace
Hi K². I've said many times, the liberals sure are a mentally sick bunch!!
Zardiw Zardiw 13 minutos hace
Children Brainwashing!! Oxford has removed nature words (i.e. Ivy, Beaver, Otter, Willow...etc.) from the Junior Dictionary in favor of tech terms. This is an attack on our children’s connection to the real world. We’re letting the natural fade while tech dominates. These words are part of our share
AZCowboy AZCowboy 13 minutos hace
~ again, quit squirmin' trash, ... LINK the wrong & incorrect accusation(s) ! ! ... U accused ol' cactus of ... "Promising" or "Guaranteeing" ... a payment ! ! ... NOW, show the LINKED Proof, that cactus EVER said this ... ~

... LIAR' ...

AZ
COOP
eastunder eastunder 14 minutos hace
Pivots
Marketsurge (Tracking)


SHOP cpps $117.41 Earnings 2/11 A
Pivot $120.72
7 week consolidation/ stg 5 / $150 tgt
https://charts2.finviz.com/chart.ashx?t=SHOP&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=sh
ROKU XYZ
williamssc williamssc 14 minutos hace
This science article pertains to Anavex- https://www.sciencedirect.com/science/article/pii/S2274580724006083

https://www.empr.com/news/oral-sigmar1-targeting-agent-looks-promising-in-early-alzheimer-disease-trial/

“We are now seeing in the data what we suspected about
AVXL
IhidfromtheX IhidfromtheX 14 minutos hace
Padding your short with that article?
AVXL
Zardiw Zardiw 15 minutos hace
Outrageous! Oxford has removed nature words (i.e. Ivy, Beaver, Otter, Willow...etc.) from the Junior Dictionary in favor of tech terms. This is an attack on our children’s connection to the real world. We’re letting the natural fade while tech dominates. These words are part of our shared heritage,
Donotunderstand Donotunderstand 15 minutos hace
Navy

And per share - using share count - you see in 12 months ?
FNMA
sortagreen sortagreen 15 minutos hace
Not that's a heartwarming story. 🤗

Su Consulta Reciente

NYSE
EXTO
Almacenes Exito
BIT
NSCIT5539027
Sunrise SPV 40
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios