ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Almacenes Exito SA

Almacenes Exito SA (EXTO)

3.42
-0.15
( -4.20% )
Actualizado: 09:43:45

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.42
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
82,950
3.21 Rango del Día 3.54
3.21 Rango de 52 semanas 7.295
Capitalización de Mercado [m]
Precio Anterior
3.57
Precio de Apertura
3.53
Última hora de negociación
09:44:09
Volumen financiero
US$ 284,234
Precio Promedio Ponderado
3.4266
Volumen promedio (3 m)
39,083
Acciones en circulación
162,233,045
Rendimiento del Dividendo
4.14%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
21.09T
Beneficio neto
126B

Acerca de Almacenes Exito SA

Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addit... Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addition, the company engages in the credit facilities, insurance, money transfers and remittances, mobile phone services, trade tourist package trips and tickets, repair and maintain furnishings, paperwork, and energy trade; and acquisition and building commercial premises for establishing stores, malls, or other locations, as well as investing in property, promoting and developing various kinds of real estate projects. The company was founded in 1905 and is headquartered in Envigado, Colombia. Mostrar más

Sector
Groceries, General Line-whsl
Industria
Groceries, General Line-whsl
Sede
Envigado, Antioquia, Col
Fundado
-
Almacenes Exito SA is listed in the Groceries, General Line-whsl sector of the New York Stock Exchange with ticker EXTO. The last closing price for Almacenes Exito was US$3.57. Over the last year, Almacenes Exito shares have traded in a share price range of US$ 3.21 to US$ 7.295.

Almacenes Exito currently has 162,233,045 shares in issue. The market capitalisation of Almacenes Exito is US$579.17 million.

EXTO Últimas noticias

Announcement of Intention to Delist American Depositary Shares From the New York Stock Exchange and Subsequent Arrangements

Almacenes Éxito S.A. (BVC: EXITO; NYSE: EXTO; B3: EXCO32) ("Éxito" or "the Company") informs its shareholders and the market in general that today its Board of Directors approved the commencement...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.37-9.762532981533.793.93.21521293.67671578CS
4-0.36-9.523809523813.784.113.21387893.80113546CS
12-0.62-15.34653465354.044.83.21390834.08790994CS
26-0.85-19.9063231854.274.83.21277044.14037383CS
52-3.74-52.23463687157.167.2953.211062166.17996975CS
156-2.13-38.37837837845.557.2953.212919316.39318974CS
260-2.13-38.37837837845.557.2953.212919316.39318974CS

EXTO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Almacenes Exito?
El precio actual de las acciones de Almacenes Exito es US$ 3.42
¿Cuántas acciones de Almacenes Exito están en circulación?
Almacenes Exito tiene 162,233,045 acciones en circulación
¿Cuál es la capitalización de mercado de Almacenes Exito?
La capitalización de mercado de Almacenes Exito es USD 579.17M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Almacenes Exito?
Almacenes Exito ha negociado en un rango de US$ 3.21 a US$ 7.295 durante el último año
¿Cuál es la moneda de reporte de Almacenes Exito?
Almacenes Exito presenta sus resultados financieros en COP
¿Cuál es el último ingresos anual de Almacenes Exito?
El último ingresos anual de Almacenes Exito es COP 21.09T
¿Cuál es el último beneficio anual de Almacenes Exito?
El último beneficio anual de Almacenes Exito es COP 126B
¿Cuál es la dirección registrada de Almacenes Exito?
La dirección registrada de Almacenes Exito es CARRERA 48 # 32B SUR - 219, ENVIGADO, ANTIOQUIA
¿Cuál es la dirección del sitio web de Almacenes Exito?
La dirección del sitio web de Almacenes Exito es www.grupoexito.com.co
¿En qué sector industrial opera Almacenes Exito?
Almacenes Exito opera en el sector GROCERIES, GENERAL LINE-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KOREKORE Group Holdings Inc
US$ 3.9299
(61.06%)
4.16M
STEMStem Inc
US$ 0.6836
(14.97%)
38.99M
PERFPerfect Corp
US$ 2.8502
(11.77%)
346.68k
SRFMSurf Air Mobility Inc
US$ 6.25
(11.41%)
506.96k
ALURAllurion Technologies Inc
US$ 0.4813
(10.69%)
312.92k
EVTLVertical Aerospace Ltd
US$ 12.50
(-19.35%)
234.66k
QBTSD Wave Quantum Inc
US$ 8.645
(-12.76%)
23.66M
ACHRArcher Aviation Inc
US$ 9.9516
(-10.99%)
15.51M
MPLNChurchill Capital Corp III
US$ 15.69
(-10.45%)
58.86k
BPTBP Prudhoe Bay Royalty Trust
US$ 0.5387
(-9.77%)
179.45k
STEMStem Inc
US$ 0.6836
(14.97%)
38.99M
QBTSD Wave Quantum Inc
US$ 8.645
(-12.76%)
23.66M
SESSES AI Corporation
US$ 2.1791
(-8.82%)
22.6M
BBAIBigBear ai Holdings Inc
US$ 4.2983
(2.10%)
18.77M
ACHRArcher Aviation Inc
US$ 9.9516
(-10.99%)
15.51M
biotechinvestor1 biotechinvestor1 5 minutos hace
There will be much bigger gains in halo with:

1) Approval of US manufacturing patent extension to 2027
2) HVAI deals (my sense is that the first one will be with Roche)
3) Natural appreciation in the numerator to keep up with the rising denominator just to keep up with t
HALO
glenn1919 glenn1919 5 minutos hace
mtek......stbx......muln.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
THall THall 5 minutos hace
More dumping... Looks like more and more bag holders are taking a loss and having their broker remove the stock from their brokerage account. When will you naive newbies ever learn?
KEGS
qualityincolor qualityincolor 5 minutos hace
OTCIQ access will leave these levels for good
RDAR
QL300 QL300 5 minutos hace
And your strategy is to be on a message board for a stock that you're not invested in for 10 years? Yea I'll stick to mine. 
NWBO
RIGATONI RIGATONI 5 minutos hace
Scheduled to close...


tomorrow

CEL-SCI Announces Pricing of $5 Million Public Offering

https://finance.yahoo.com/news/cel-sci-announces-pricing-5-014100383.html
getmoreshares getmoreshares 5 minutos hace
they are stirring the pot. “A lot of people are going to be upset by this statement but this has always been Trump’s stance,” Rugg said. “He loves legal immigration, especially for highly skilled individuals.”
gilead23 gilead23 6 minutos hace
SSLCF/HASH.V bought another block at .50. If this is on the up and up it's an absolute no brainer.
crowin crowin 6 minutos hace
Rickie Rich will buy the train with RDAR holdings.
RDAR
fredscott36 fredscott36 6 minutos hace
YTD Return
FCNCA
+48.51%
S&P 500
+23.32%









FCNCA
Trooperstocks Trooperstocks 6 minutos hace
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
Trooperstocks Trooperstocks 6 minutos hace
$IVDN NEWS OUT! Key points, Corporate Growth: "With the increasing demand for Insultex House Wrap®, one of our top priorities has become increasing new production to maintain a timely order flow. To this end, we are now able to deliver higher levels of inventory for customers" Link: https://fi
IVDN
benhor benhor 7 minutos hace
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
John Doe 2024 John Doe 2024 7 minutos hace
Well thank you for creating your account today just to tell us that. I will do that right now.
XERI
Yooperman Yooperman 7 minutos hace
Copied from Facebook

Therapeutic Solutions International, Inc.
4h ·
In January 2023, the Company announced that it had filed a Civil Action in the Superior Court of the State of California for the County of San Diego to compel the disclosure of the identities of certai
TSOI
gilead23 gilead23 7 minutos hace
ARTW thanks, and yeah brutal day in the market

Have to figure out what to do with what's left. Sold more today, but volume is still escalating so may hold some for a little longer now that I more or less have my money out.
ARTW
resx18 resx18 7 minutos hace
You haven't produced a single shred of documentation to back up anything you have claimed.
The "shred(s)" you silly little goose .. 🤣

News
AURI Inc. Announces Corporate Expansion Into Europe!ACCESSWIRE | 12/18/2024
Auri Coins to Launch in EuropeACCESSWIRE
AURI
RIGATONI RIGATONI 7 minutos hace
Getting cheap again...

Did an offering at .31

CVM .383

worth tracking for another reversal pop ^
CVM
benhor benhor 7 minutos hace
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
IDAI
Jaxxm Jaxxm 8 minutos hace
SNIPF: Revenue,Net profit,No debt,$4.6 Million cash,$14.5 Million Backlog,286 milli O/S..

2024 and 9 Months 2024 Highlights

(Refer to Non-GAAP Measures, Gross Margin, EBITDA and Bookings Backlog discussion below)

Revenue for the three months ended Septem
SNIPF
glenn1919 glenn1919 8 minutos hace
zeo....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
236T568 236T568 8 minutos hace
Second circuit court of appeals, without breaking a sweat, affirms the $5M verdict against Trump for sexual assault and defamation in the E. Jean Carroll trial. Serves up and rejects a series of Trump's evidentiary objections. This one was the 1st of the 2 cases to go to trial though the 2nd filed.
tw0122 tw0122 8 minutos hace
Offering at .85 not bad $2.80 
CTM
DakotaJast DakotaJast 8 minutos hace
AITX’s vision for innovation and growth will be fully revealed at their January 15 event.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock