Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.61 | 3.61 | 3.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.61 | 3.61 | 3.61 | 0 | 0 | CS |
| 12 | -0.21 | -5.49738219895 | 3.82 | 4.11 | 3 | 40336 | 3.59390126 | CS |
| 26 | -0.69 | -16.0465116279 | 4.3 | 4.8 | 3 | 31206 | 3.90768113 | CS |
| 52 | -1.74 | -32.523364486 | 5.35 | 5.51 | 3 | 45060 | 4.49290269 | CS |
| 156 | -1.94 | -34.954954955 | 5.55 | 7.295 | 3 | 274854 | 6.35838988 | CS |
| 260 | -1.94 | -34.954954955 | 5.55 | 7.295 | 3 | 274854 | 6.35838988 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738885200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738798800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738712400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738626000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738366800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738280400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738194000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738107600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1738021200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737762000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737675600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737589200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737502800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737157200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1737070800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736984400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736898000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736811600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736552400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1736379600 | 3.61 | -0.02 | -0.55 | 3.53 | 3.67 | 3.52 | 138955 |
| 1736293200 | 3.63 | 0.11 | 3.13 | 3.55 | 3.66 | 3.51 | 182180 |
| 1736206800 | 3.52 | -0.07 | -1.95 | 3.54 | 3.67 | 3.4893 | 45190 |
| 1735947600 | 3.59 | -0.04 | -1.10 | 3.55 | 3.63 | 3.5001 | 117009 |
| 1735861200 | 3.63 | 0.23 | 6.76 | 3.4 | 3.65 | 3.4 | 99069 |
| 1735688400 | 3.4 | 0.4 | 13.33 | 3.15 | 3.75 | 3.15 | 266491 |
| 1735602000 | 3 | -0.57 | -15.97 | 3.53 | 3.54 | 3 | 301774 |
| 1735342800 | 3.57 | -0.12 | -3.25 | 3.64 | 3.65 | 3.565 | 70287 |
| 1735256400 | 3.69 | -0.05 | -1.20 | 3.69 | 3.75 | 3.5637 | 54291 |
| 1735077840 | 3.735 | -0.04 | -0.93 | 3.76 | 3.8 | 3.66 | 30011 |
| 1734997200 | 3.77 | -0.08 | -2.08 | 3.79 | 3.9 | 3.75 | 53925 |
| 1734738000 | 3.85 | 0.06 | 1.58 | 3.73 | 3.85 | 3.67 | 62170 |
| 1734651600 | 3.79 | -0.01 | -0.26 | 3.8 | 3.89 | 3.73 | 37296 |
| 1734565200 | 3.8 | -0.07 | -1.81 | 3.93 | 3.93 | 3.79 | 23873 |
| 1734478800 | 3.87 | -0.03 | -0.77 | 3.9 | 3.93 | 3.87 | 19306 |
| 1734392400 | 3.9 | -0.16 | -3.94 | 4.11 | 4.11 | 3.9 | 7813 |
| 1734133200 | 4.0599999 | 0.17 | 4.37 | 4.01 | 4.0805 | 3.89 | 22966 |
| 1734046800 | 3.89 | 0.02 | 0.52 | 3.87 | 4 | 3.81 | 36824 |
| 1733960400 | 3.87 | 0.02 | 0.52 | 3.93 | 3.95 | 3.8452 | 27085 |
| 1733874000 | 3.85 | -0.08 | -2.04 | 3.9 | 3.94 | 3.8353 | 46020 |
| 1733787600 | 3.93 | 0.11 | 2.88 | 3.94 | 4 | 3.89 | 21175 |
| 1733528400 | 3.82 | 0.03 | 0.79 | 3.94 | 3.94 | 3.8 | 15674 |
| 1733442000 | 3.79 | -0.04 | -1.04 | 3.83 | 3.895 | 3.77 | 38783 |
| 1733355600 | 3.83 | -0.02 | -0.44 | 3.8 | 3.92 | 3.8 | 14344 |
| 1733269200 | 3.8468 | 0.04 | 0.97 | 3.8 | 3.8699 | 3.78 | 95996 |
| 1733182800 | 3.81 | 0.07 | 1.87 | 3.78 | 3.93 | 3.77 | 59144 |
| 1732917840 | 3.74 | -0.06 | -1.58 | 3.76 | 3.79 | 3.74 | 22367 |
| 1732750800 | 3.8 | -0.01 | -0.26 | 3.8 | 3.87 | 3.8 | 14901 |
| 1732664400 | 3.81 | 0.03 | 0.79 | 3.78 | 3.8768 | 3.78 | 17273 |
| 1732578000 | 3.78 | -0.04 | -1.05 | 3.8 | 3.85 | 3.78 | 20415 |
| 1732318800 | 3.82 | 0.02 | 0.53 | 3.98 | 3.98 | 3.75 | 100741 |
| 1732232400 | 3.8 | 0.02 | 0.53 | 3.84 | 3.84 | 3.8 | 13145 |
| 1732146000 | 3.78 | -0.04 | -1.05 | 3.75 | 3.8501 | 3.75 | 18205 |
| 1732059600 | 3.82 | -0.13 | -3.29 | 3.87 | 3.97 | 3.82 | 19481 |
| 1731973200 | 3.95 | 0.04 | 1.09 | 3.9 | 3.95 | 3.82 | 55669 |
| 1731714000 | 3.9075 | -0.02 | -0.57 | 3.82 | 3.97 | 3.82 | 8296 |
| 1731627600 | 3.93 | -0.06 | -1.50 | 4.0199999 | 4.0199999 | 3.71 | 93122 |
| 1731541200 | 3.99 | 0.04 | 1.01 | 3.78 | 4.1 | 3.7501 | 81866 |
| 1731454800 | 3.95 | -0.1 | -2.47 | 4.11 | 4.11 | 3.91 | 24680 |
| 1731368400 | 4.05 | -0.05 | -1.22 | 4.0199999 | 4.24 | 3.93 | 64859 |
| 1731109200 | 4.1 | -0.1 | -2.38 | 4.15 | 4.2 | 4.03 | 8760 |
| 1731022800 | 4.2 | 0 | 0.00 | 4.44 | 4.55 | 4.09 | 57947 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
