ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
THOR Equal Weight Low Volatility ETF

THOR Equal Weight Low Volatility ETF (THLV)

29.19
0.20
(0.69%)
Al cierre: 08 Noviembre 3:00PM
29.19
0.00
( 0.00% )
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,619
29.01 Rango del Día 29.25
23.90 Rango de 52 semanas 29.20
Precio Anterior
28.99
Precio de Apertura
29.01
Última hora de negociación
15:10:00
Volumen promedio (3 m)
13,982
Volumen financiero
US$ 222,570
Precio Promedio Ponderado
29.2125

THLV Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.93.1813361611928.2929.228.0875816828.36364863SP
40.571.9916142557728.6229.228.08751281328.59505066SP
121.55.4171180931727.6929.227.671398228.34177105SP
262.519.4077961019526.6829.226.441559727.56390275SP
525.1521.422628951724.0429.223.91292826.84256321SP
1563.599914.067549560225.590129.223.382636025.35608973SP
2603.599914.067549560225.590129.223.382636025.35608973SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PWMPrestige Wealth Inc
US$ 1.17
(40.76%)
263.13k
HOVRNew Horizon Aircraft Ltd
US$ 0.4001
(37.97%)
7.85M
REVBRevelation Biosciences Inc
US$ 1.07
(30.49%)
2.52M
ZKINZK International Group Co Ltd
US$ 0.599
(14.62%)
1.03k
EPIXESSA Pharma Inc
US$ 2.00
(11.11%)
146.65k
TIVCTivic Health Systems Inc
US$ 0.366
(-9.83%)
957.61k
JTAIJet AI Inc
US$ 0.0388
(-9.77%)
2.04M
CDTConduit Pharmaceuticals Inc
US$ 0.098
(-9.68%)
2.07M
LUXHLuxUrban Hotels Inc
US$ 0.042
(-8.70%)
261.28k
NCNCnoco noco Inc
US$ 0.09
(-8.26%)
10.1k
IUSBiShares Core Total USD Bond Market ETF
US$ 45.90
(0.00%)
10.98M
HOVRNew Horizon Aircraft Ltd
US$ 0.4001
(37.97%)
7.85M
ELABElevai Labs Inc
US$ 0.0189
(0.00%)
7.64M
REVBRevelation Biosciences Inc
US$ 1.07
(30.49%)
2.52M
TLTiShares 20 plus Year Treasury Bond
US$ 92.34
(-0.16%)
2.14M
crazy horse 0 crazy horse 0 2 minutos hace
Kari Lake

Fellow American,

We fought like our lives depended on it for the past year here in State 48, it's imperative you don't listen to the biased mainstream media and keep fighting. This election is NOT over.

Kari Lake WILL BE Arizona's next U.S. S
johnydollar johnydollar 2 minutos hace
The big man seems to have drawn the line for market manipulators........

And their fake news........

This could be end if it all next year.........


2025 could be our year......

Send $DBMM to him social network.......

DBMM
DR_rugby DR_rugby 3 minutos hace
Is kitty cat coming out on Sunday??

Marine corps Day

To be followed up with Veterans Day

Another big Flag flying Holiday

https://www.flags.com/Flag-Flying-Days-Holidays-Flag-Flying-Calendar-Half-Staff-Alerts

Now add the e
GME
rbl100 rbl100 3 minutos hace
I don't use any kind of drugs and is why I am normal. The deep state stepped on their own dyck and you will find out soon enough. It's over, Klaar, Finito, Valmis, Fertig, Fini, Done. LOL
dstep dstep 3 minutos hace
One of the Mayo doctors is on the Vivos board of medical directors
RDGL
CommodityCoverage CommodityCoverage 4 minutos hace
Exploring for high-grade gold in Quebec, Vior Inc (VIO.v VIORF) has a 60,000m diamond drill program ongoing at its Belleterre Project which includes a past-producing gold mine responsible for producing over 750,000 ounces at 10.7 g/t from the 1930s-1950s: https://x.com/StckMasterFlash/status/1854315
VIO
DavidLeeRoth DavidLeeRoth 4 minutos hace
Authorized updated on OTCMARKETS. ASII💰

https://www.otcmarkets.com/stock/ASII/security
ASII
nfrequent nfrequent 4 minutos hace
I would say material but relatively insignificant since balance sheet and P/L are so small relative to the whole, and they laid enough cash on the table to cover their losses for years out.

FOXO principals and current shareholders are only going to own a fraction of the company at th
FOXO
Batman412 Batman412 4 minutos hace
Loading zone big things 2025 lfg 
TONR
Sltan Sltan 4 minutos hace
RNVA
RNVA
zab zab 5 minutos hace
Republicans didn't care when Americans were freed under President Biden. You keep forgetting America is doing great right now.
Batman412 Batman412 5 minutos hace
You're pathetic and stubborn and frankly insane for being here if you feel this way 
TONR
splintered sunlight splintered sunlight 6 minutos hace
Totally
AESO
mrlazerworks mrlazerworks 6 minutos hace
Sold a bit early it seems 
NSAV
dalesio_98 dalesio_98 7 minutos hace
Perhaps you meant anonymous.

I am not.

Are you and your buddies?

Good luck to All!
Lifetime Lifetime 8 minutos hace
What's that, Einstein?
fuagf fuagf 8 minutos hace
hap0206, Am most interested in this one of yours - "wars won by defeating the enemies". Do you mean foreign enemies or enemies within. Will Putin be defeated without gain in Ukraine. Don't think so. And ISIS, defeated again after being wiped out by Trump (he claimed) before. And the enemies wi
Diamondhands45 Diamondhands45 9 minutos hace
.006/7 next week 
SPZI
I_Keeps_Money I_Keeps_Money 9 minutos hace
If this is the direction he plans to move the company towards...not bad.
Providing bitcoin miners with another potential stream of income at a time in which their margins are dropping at each halving
https://www.cnbc.com/2024/04/19/what-bitcoin-halving-could-mean-for-investors-and-mine
CGAC
i_dont_know i_dont_know 9 minutos hace
For anyone following along, here’s a lesson I’ve learned the hard way: from now on (since 2022), I only invest in founder-led companies. Think PLTR, TSLA, or NVDA. Watching BLPG stumble has made me appreciate the difference it makes when leadership has real skin in the game.
BLPG NVDA PLTR
CommodityCoverage CommodityCoverage 10 minutos hace
On the heels of the reporting of its final assay results from the 16-hole drill program at its Palmer Copper-Zinc VMS Project, with key results including 18.0 Metres of 1.5% Copper and 5.4% Zinc (4.4% CuEq), American Pacific Mining (USGD.c USGDF) is up 33% with 5x the average volume today: https://x
USGDF
getmoreshares getmoreshares 10 minutos hace
checked his X account-- did not see Elon confirm
https://x.com/elonmusk
nadodude nadodude 10 minutos hace
https://truthsocial.com/@realDonaldTrump/113447949058695478 There are fake, untrue, and probably illegal rumors and/or statements made by, perhaps, market manipulators or short sellers, that I am interested in selling shares of Truth. THOSE RUMORS OR STATEMENTS ARE FALSE. I HAVE NO INTENTION OF SEL
DJT
StayHumble StayHumble 10 minutos hace
idiot, are10ks🟩8ks🟩ALJs m00t?🎃JudgeFAV0RED $DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM

Su Consulta Reciente

Delayed Upgrade Clock