Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thor Low Volatility ETF | THLV | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0313 | -0.12% | 25.9727 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.03 | 25.91 | 26.06 | 25.9727 | 26.004 |
Resumen Histórico THLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.73 | 26.83 | 25.91 | 26.19 | 9,358 | -0.7573 | -2.83% |
| 1 Month | 26.99 | 27.2724 | 25.91 | 26.79 | 9,693 | -1.02 | -3.77% |
| 3 Months | 25.20 | 27.2724 | 25.1505 | 26.30 | 10,138 | 0.7727 | 3.07% |
| 6 Months | 24.25 | 27.2724 | 23.77 | 25.27 | 11,517 | 1.72 | 7.10% |
| 1 Year | 24.47 | 27.2724 | 23.40 | 24.82 | 27,666 | 1.50 | 6.14% |
| 3 Years | 25.5901 | 27.2724 | 23.38 | 24.88 | 31,650 | 0.3826 | 1.50% |
| 5 Years | 25.5901 | 27.2724 | 23.38 | 24.88 | 31,650 | 0.3826 | 1.50% |
THLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 26.004 | 0.03 | 0.13% | 26.08 | 26.12 | 26.00 | 11,174 |
| 16 Abr 2024 | 25.97 | -0.20 | -0.75% | 26.11 | 26.11 | 25.97 | 13,765 |
| 15 Abr 2024 | 26.1664 | -0.24 | -0.92% | 26.62 | 26.62 | 26.14 | 5,578 |
| 12 Abr 2024 | 26.41 | -0.36 | -1.36% | 26.65 | 26.65 | 26.34 | 12,216 |
| 11 Abr 2024 | 26.7745 | 0.01 | 0.05% | 26.73 | 26.83 | 26.73 | 4,055 |
| 10 Abr 2024 | 26.76 | -0.30 | -1.10% | 26.72 | 26.76 | 26.66 | 16,052 |
| 09 Abr 2024 | 27.0564 | 0.06 | 0.22% | 27.08 | 27.08 | 26.94 | 2,406 |
| 08 Abr 2024 | 26.9975 | 0.02 | 0.07% | 26.99 | 27.04 | 26.98 | 7,555 |
| 05 Abr 2024 | 26.9797 | 0.22 | 0.82% | 26.80 | 26.98 | 26.80 | 4,867 |
| 04 Abr 2024 | 26.76 | -0.23 | -0.85% | 27.20 | 27.20 | 26.74 | 4,956 |
| 03 Abr 2024 | 26.9882 | 0.02 | 0.08% | 26.97 | 27.03 | 26.94 | 4,423 |
| 02 Abr 2024 | 26.9677 | -0.14 | -0.51% | 26.95 | 26.98 | 26.90 | 6,326 |
| 01 Abr 2024 | 27.1072 | -0.17 | -0.61% | 27.25 | 27.25 | 27.09 | 22,353 |
| 28 Mar 2024 | 27.2724 | 0.15 | 0.55% | 27.21 | 27.2724 | 27.21 | 11,833 |
| 27 Mar 2024 | 27.1223 | 0.33 | 1.22% | 26.90 | 27.1223 | 26.90 | 14,309 |
| 26 Mar 2024 | 26.7949 | -0.08 | -0.28% | 26.87 | 26.8704 | 26.7949 | 6,400 |
| 25 Mar 2024 | 26.87 | -0.03 | -0.11% | 26.90 | 26.92 | 26.86 | 8,678 |
| 22 Mar 2024 | 26.90 | -0.13 | -0.48% | 26.93 | 26.9309 | 26.90 | 13,251 |
| 21 Mar 2024 | 27.03 | 0.14 | 0.52% | 26.99 | 27.06 | 26.99 | 13,978 |
| 20 Mar 2024 | 26.8893 | 0.15 | 0.57% | 26.66 | 26.89 | 26.62 | 12,429 |
| 19 Mar 2024 | 26.738 | 0.16 | 0.61% | 26.56 | 26.738 | 26.56 | 13,010 |
| 18 Mar 2024 | 26.5761 | 0.09 | 0.35% | 26.56 | 26.66 | 26.56 | 15,375 |
