ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Haymaker Acquisition Corp 4

Haymaker Acquisition Corp 4 (HYAC)

10.99
0.04
(0.37%)
Cerrado 29 Marzo 2:00PM
10.99
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.99
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,249
10.94 Rango del Día 10.99
10.38 Rango de 52 semanas 11.20
Precio Anterior
10.95
Precio de Apertura
10.94
Última hora de negociación
Volumen promedio (3 m)
35,281
Volumen financiero
US$ 35,655
Precio Promedio Ponderado
10.9741

HYAC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11321.0407472786110.876810.9910.8768731410.9310364CS
40.10.91827364554610.8910.9910.871672710.90185456CS
120.222.0427112349110.7710.9910.76013528110.84187881CS
260.292.7102803738310.711.210.652692910.79136852CS
520.615.8766859344910.3811.210.385989510.61589822CS
1560.828.0629301868210.1711.210.166193410.48023823CS
2600.828.0629301868210.1711.210.166193410.48023823CS

HYAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Haymaker Acquisition Cor...?
El precio actual de las acciones de Haymaker Acquisition Cor... es US$ 10.99
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Haymaker Acquisition Cor...?
Haymaker Acquisition Cor... ha negociado en un rango de US$ 10.38 a US$ 11.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXArgan Inc
US$ 138.00
(19.76%)
1.4M
GHLDGuild Holdings Company
US$ 16.25
(19.31%)
31.28k
NYCAmerican Strategic Investment Co
US$ 12.48
(18.41%)
14.2k
LITBLightInTheBox Holding Co Ltd
US$ 1.396
(10.23%)
116.1k
HMYHarmony Gold Mining Company Limited
US$ 14.065
(9.54%)
10.59M
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
AIRAAR Corp
US$ 57.13
(-16.42%)
1.45M
BKKTBakkt Holdings Inc
US$ 9.11
(-13.65%)
263.53k
BEDUBright Scholar Education Holdings Limited
US$ 1.51
(-12.21%)
3.67k
SSTSystem1 Inc
US$ 0.36795
(-12.14%)
233.92k
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
FFord Motor Company
US$ 9.725
(-1.77%)
136.87M
NIONIO Inc
US$ 3.755
(-5.65%)
78.97M
NUNu Holdings Ltd
US$ 10.345
(-6.72%)
74M
BBDBanco Bradesco SA
US$ 2.265
(-1.09%)
51.14M
NASDAQ2020 NASDAQ2020 3 minutos hace
Quiet period .

Co. for sale.

ELTP
ELTP
santafe2 santafe2 4 minutos hace
I had spotted what I thought was a very unusual trading pattern, or more accurately, volume pattern, a week or so ago. That is, trading volume is always light until the last few minutes when it moves up 10X. Here's what we know, this volume can only be created by institutional money. The public can'
DJT MSFT TSLA
ListenToTheTrees ListenToTheTrees 4 minutos hace
Billions and billions? Someone’s clearly counting shares but missing the actual moves being made. HUMBL has been eliminating toxic debt, stabilizing the company, and focusing on tokenization, something far bigger than the tired ‘dilution’ narrative. But hey, why let facts get in the way of a good mi
HMBL
bb8675309 bb8675309 4 minutos hace
What is the number one reason new drugs fail in the CNS space? It's the safety of the drug fails for all sorts of reasons. What does Blarcamesine bring that no other CNS drug "ever" has? Blarcamesine brings the safest profile drug with over 10 years of drug trial results. That is reason alone it wil
AVXL
RickNagra RickNagra 4 minutos hace
Light is the best disinfectant.
https://x.com/badnewsalways1/status/1906003521184342139?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
pigsheaven pigsheaven 4 minutos hace
They could report their Fins anytime between Monday of next week and their official reporting date of April 15th.  Expecting Very Good News!
AHRO
Seminole Red Seminole Red 5 minutos hace
every six months ....lolol
Zorax Zorax 5 minutos hace
We have to keep focused that it's a vast minority that supports this administration and not the the other 250+ million citizens who want our government back.
RickNagra RickNagra 5 minutos hace
Makes sense.  Go figure.
FNMA
Seminole Red Seminole Red 5 minutos hace
i guess it wouldnt hurt to put 25 bucks in....
jeunke22 jeunke22 6 minutos hace
One juicy partnership with ‘deep pockets’ will do the trick. Now that Pandora’s box is opened up , there is is more to come. Let’s enjoy it in a civil way and hope everyone gets a nice piece of the pie. It’s big enough.
LWLG
MasterBlastr MasterBlastr 7 minutos hace
Join me sometime in a $1 contest, or quarter, or dime. Even today.
BBANBOB BBANBOB 7 minutos hace
Wasn't that in fact the guy that stated ""EXIGENT CIRCUMSTANCES"" they guy that was trying to audit /examine , can't remember what his name of position in this case was! ??? EXAMINER??????????????????
COOP
mr_sano mr_sano 9 minutos hace
"In February and March 2025, the Company issued 10,283,332 shares of its common stock as compensation to consultants of $1,462,000, at $0.04 to $0.16 per share."

So it cost Qsep $500k for the last field test that bombed out yet they willing forked over $1.5M to consultants in q12025.
QSEP
AZCowboy AZCowboy 9 minutos hace
~ 100% AGREE' ... No Debt, NONE, EVER, period ... any Debt Structure or Debt Conversion, Can EVER Be Forced Upon ol' cactus, ... ol' cactus ALWAYS Invests 100% with CASH, and Now ALL WaMu', and the WMIH Acquired Sub Grouping, COOP Participations, along with the LBHI Class 10-b's and Class 12's ~
COOP
BDEZ BDEZ 9 minutos hace
Covering the Byron Donalds gov campaign kickoff in FL and a LEFTIST JUST SPIT ON MY BOSS

https://x.com/EricLDaugh/status/1905752034449777135
hedge_fun hedge_fun 9 minutos hace
SuperElon needs to include the free rent……

available to him as well.

He lives rent free in the heads of millions of people and that should be disclosed to, don’t cha think?
TSLA
jimr1717 jimr1717 10 minutos hace
Incorrect again. The only thing “pushed” here is Shares!
Billions and Billions of shares
HMBL
BDEZ BDEZ 10 minutos hace
That religion is not adaptable but it's here already
JFR161162 JFR161162 10 minutos hace
Bright Boy is spot on and I hope nobody falls in your nonsens. 
NWBO
Oleblue Oleblue 11 minutos hace
Nice interview by Liz Claman

https://youtu.be/oXLAJpSfotM

Stock is trying to form a bottom with OBV hitting a low in November.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lcid&uf=32&type=4&size=4&sid=206860138&style=330&freq=2&entitl
LCID
Gmenfan Gmenfan 15 minutos hace
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
Gmenfan Gmenfan 15 minutos hace
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
al44 al44 16 minutos hace
FYI- ICYMI-

https://media.gettr.com/group6/getter/2025/03/29/14/6bd74e31-eff6-3b6b-2963-b147b432f481/6f241efad5818f457ebb05d41627ed98_768x0.png

Su Consulta Reciente

Delayed Upgrade Clock