Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haymaker Acquisition Corp 4 | HYAC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0099 | -0.09% | 10.5101 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.53 | 10.51 | 10.53 | 10.5101 | 10.52 |
Resumen Histórico HYAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.54 | 10.505 | 10.52 | 143,372 | 0.0001 | 0.00% |
| 1 Month | 10.52 | 10.55 | 10.50 | 10.52 | 50,529 | -0.0099 | -0.09% |
| 3 Months | 10.50 | 10.99 | 10.41 | 10.50 | 59,534 | 0.0101 | 0.10% |
| 6 Months | 10.28 | 10.99 | 10.27 | 10.43 | 52,087 | 0.2301 | 2.24% |
| 1 Year | 10.17 | 10.99 | 10.16 | 10.32 | 66,432 | 0.3401 | 3.34% |
| 3 Years | 10.17 | 10.99 | 10.16 | 10.32 | 66,432 | 0.3401 | 3.34% |
| 5 Years | 10.17 | 10.99 | 10.16 | 10.32 | 66,432 | 0.3401 | 3.34% |
HYAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.5101 | -0.01 | -0.09% | 10.53 | 10.53 | 10.51 | 80,058 |
| 25 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 32 |
| 24 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.54 | 10.54 | 10.51 | 1,021 |
| 21 Jun 2024 | 10.52 | 0.01 | 0.10% | 10.51 | 10.52 | 10.505 | 418,409 |
| 20 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.515 | 10.505 | 154,025 |
| 18 Jun 2024 | 10.51 | 0.01 | 0.10% | 10.515 | 10.515 | 10.51 | 6,528 |
| 17 Jun 2024 | 10.50 | -0.01 | -0.10% | 10.52 | 10.52 | 10.50 | 8,350 |
| 14 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.5103 | 10.5103 | 10.51 | 14,467 |
| 13 Jun 2024 | 10.51 | -0.01 | -0.05% | 10.51 | 10.515 | 10.505 | 44,825 |
| 12 Jun 2024 | 10.515 | -0.02 | -0.14% | 10.525 | 10.53 | 10.515 | 25,257 |
| 11 Jun 2024 | 10.53 | 0.00 | -0.03% | 10.525 | 10.53 | 10.525 | 542 |
| 10 Jun 2024 | 10.5333 | -0.01 | -0.06% | 10.5301 | 10.535 | 10.53 | 1,258 |
| 07 Jun 2024 | 10.54 | 0.01 | 0.10% | 10.52 | 10.54 | 10.52 | 1,391 |
| 06 Jun 2024 | 10.5295 | 0.00 | 0.00% | 10.53 | 10.535 | 10.52 | 17,811 |
| 05 Jun 2024 | 10.53 | -0.01 | -0.05% | 10.52 | 10.53 | 10.52 | 4,668 |
| 04 Jun 2024 | 10.535 | 0.01 | 0.05% | 10.525 | 10.54 | 10.52 | 238,721 |
| 03 Jun 2024 | 10.53 | 0.00 | 0.04% | 10.53 | 10.53 | 10.52 | 6,778 |
| 31 May 2024 | 10.5258 | 0.01 | 0.06% | 10.55 | 10.55 | 10.5258 | 11,249 |
| 30 May 2024 | 10.52 | -0.01 | -0.09% | 10.53 | 10.53 | 10.52 | 4,210 |
| 29 May 2024 | 10.53 | 0.01 | 0.10% | 10.52 | 10.53 | 10.52 | 505 |
| 28 May 2024 | 10.52 | 0.05 | 0.48% | 10.52 | 10.52 | 10.51 | 25,694 |
