ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,572.07
0.00%
Dow Jones
41,433.48
0.00%
US Dollar vs MXN
20.2473
-0.13%
Brent Oil
70.23
0.74%
Bitcoin
83,758.65
1.10%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Central and Eastern Europe Fund Inc (CEE) Cotización

Central and Eastern Europe Fund Inc

Central and Eastern Europe Fund Inc (CEE)

Centamin Plc
13.82
-0.63
(-4.36%)
Cerrado 11 Marzo 2:00PM
Delayed by 15 minutes
13.82
0.00
( 0.00% )
Pre Mercado: 6:44AM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
13.82
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.11 Rango de 52 semanas 16.71
Capitalización de Mercado [m]
87.071M
Precio Anterior
13.82
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
70,811
Acciones en circulación
6,300,392
Rendimiento del Dividendo
2.56%
Ratio Precio/Utilidad
4.84
Beneficio por acción (BPA)
2.86
turnover
3.16M
Beneficio neto
18M

Acerca de Central and Eastern Europe Fund Inc

Central Europe & Russia Fund Inc is a closed end management investment company. Fund Investing in foreign securities presents certain risks, such as currency fluctuations, political and economic changes, and market risks. Emerging markets tend to be more volatile and less liquid than the markets of ... Central Europe & Russia Fund Inc is a closed end management investment company. Fund Investing in foreign securities presents certain risks, such as currency fluctuations, political and economic changes, and market risks. Emerging markets tend to be more volatile and less liquid than the markets of more mature economies, and generally have less diverse and less mature economic structures and less stable political systems than those of developed countries. Any fund that focuses in a particular segment of the market or region of the world will generally be more volatile than a fund that invests more broadly. This Fund is non-diversified and can take larger positions in fewer issuers, increasing its potential risk. Mostrar más

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Lutherville Timonium, Maryland, USA
Fundado
-
Central and Eastern Europe Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker CEE. The last closing price for Central and Eastern Europe was US$13.82. Over the last year, Central and Eastern Europe shares have traded in a share price range of US$ 9.11 to US$ 16.71.

Central and Eastern Europe currently has 6,300,392 shares in issue. The market capitalisation of Central and Eastern Europe is US$87.07 million. Central and Eastern Europe has a price to earnings ratio (PE ratio) of 4.84.

CEE Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Febrero 2025
CEE (-4.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Febrero 2025
CEE (-4.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Febrero 2025
CEE (-4.36%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
13 Enero 2025
CEE (-4.36%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
03 Enero 2025
CEE (-4.36%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
19 Diciembre 2024
CEE (-4.36%)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
Edgar (US Regulatory)
14 Noviembre 2024
CEE (-4.36%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-5.4719562243514.6216.213.2617002314.40837623CS
40.020.14492753623213.816.7113.2616054014.93734964CS
122.0717.617021276611.7516.7110.927081114.37408265CS
263.4633.397683397710.3616.7110.144710813.46855603CS
524.2143.80853277849.6116.719.113053112.67002506CS
1566.1780.65359477127.6516.716.13187210.37735512CS
260-5.34-27.870563674319.1631.466.12358611.92295926CS

CEE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Central and Eastern Europe?
El precio actual de las acciones de Central and Eastern Europe es US$ 13.82
¿Cuántas acciones de Central and Eastern Europe están en circulación?
Central and Eastern Europe tiene 6,300,392 acciones en circulación
¿Cuál es la capitalización de mercado de Central and Eastern Europe?
La capitalización de mercado de Central and Eastern Europe es USD 87.07M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Central and Eastern Europe?
Central and Eastern Europe ha negociado en un rango de US$ 9.11 a US$ 16.71 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Central and Eastern Europe?
El ratio precio/beneficio de Central and Eastern Europe es 4.84
¿Cuál es el ratio de efectivo a ventas de Central and Eastern Europe?
El ratio de efectivo a ventas de Central and Eastern Europe es 27.59
¿Cuál es la moneda de reporte de Central and Eastern Europe?
Central and Eastern Europe presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Central and Eastern Europe?
El último ingresos anual de Central and Eastern Europe es USD 3.16M
¿Cuál es el último beneficio anual de Central and Eastern Europe?
El último beneficio anual de Central and Eastern Europe es USD 18M
¿Cuál es la dirección registrada de Central and Eastern Europe?
La dirección registrada de Central and Eastern Europe es 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
¿En qué sector industrial opera Central and Eastern Europe?
Central and Eastern Europe opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRDNGuardian Pharmacy Services Inc
US$ 22.99
(21.64%)
12
AORTArtivion Inc
US$ 27.99
(19.21%)
20
SDRLSeadrill Limited
US$ 27.99
(16.97%)
32
PEB-FPebblebrook Hotel Trust
US$ 21.29
(15.39%)
6
SPHRSphere Entertainment Co
US$ 36.00
(13.78%)
342
FOAFinance of America Companies Inc
US$ 16.50
(-22.17%)
6.62k
DTCSolo Brands Inc
US$ 0.5134
(-21.62%)
98.36k
MBIMBIA Inc
US$ 4.05
(-19.00%)
1
CULPCulp Inc
US$ 4.25
(-15.67%)
135
LAZLazard Inc
US$ 40.00
(-13.02%)
263
NIONIO Inc
US$ 5.1301
(-1.72%)
3.53M
BBAIBigBear ai Holdings Inc
US$ 3.4401
(8.18%)
2.26M
APHAmphenol Corp
US$ 62.10
(0.75%)
2.02M
QBTSD Wave Quantum Inc
US$ 5.66
(5.20%)
2.01M
XPEVXPeng Inc
US$ 24.79
(-5.88%)
1.45M

CEE Finanzas

Finanzas

Discusión

Ver feed completo
BottomBounce BottomBounce 2 minutos hace
Systemic Crisis In Gold & Silver Markets https://www.youtube.com/watch?v=DQCPvjjdoCM
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$UNQL .0039 Huge 8K MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue:
UNQL
Jackxkr Jackxkr 2 minutos hace
85000 shares 2 and half years in so far says i am invested , but not a cult.
NWBO
peafunke peafunke 2 minutos hace
Yep.  He's slowly digging the company out of that pit ... I'm wondering if he's got some other form of investment lined up other than the equity raise. Once the market gets wind of that this will rise.  The dilution and thought of dilution keeps this down. But if this gets out (as it slowly is conti
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$UNQL .0039 Huge 8K MERGED with DP World Logistics $18.25 BILLION Revenue with $1 Billion EBITDA DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. 
Here's a breakdown of DP World's 2023 financial performance: 
UNQL
ramfan60 ramfan60 2 minutos hace
Such a POS company.....
AMRN
Coreton Coreton 2 minutos hace
Needs a campaigne to bring attention to what they are doing.  

If I point out the issues I had with the video, we get to listen to certain posters tell us about it over and over again.  

One issue I had that is obvious.  There are no pictures of the plant or the upgrade
ECGS
JustJack JustJack 2 minutos hace
Daily update of Dilution - 14.79 BILLION shares WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

April 2020. 400k. ( following 10000:1 RS was 4 billion)
May 2020. 2.3 Million
June 2020
AITX
BottomBounce BottomBounce 3 minutos hace
Systemic Crisis In Gold & Silver Markets https://www.youtube.com/watch?v=DQCPvjjdoCM
fredscott36 fredscott36 3 minutos hace
........................no peeking............LET THE BIG BOYS SOLVE THESE HUGE PROBLEMS.............................

......$$$$$$$$$...................talks...................fascist insurrectionists and hip hop murder mayors................walk...............(threaten to).........
BottomBounce BottomBounce 3 minutos hace
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
gp22 gp22 3 minutos hace
$ESLA @ $.90s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.c
ESLA
BottomBounce BottomBounce 3 minutos hace
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
WebSlinger WebSlinger 3 minutos hace
>

No, the translation provided was bad.
KBLB
gp22 gp22 3 minutos hace
$ESLA @ $.90s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.c
ESLA
Stock_Barber Stock_Barber 3 minutos hace
It doesn't explain your astounding outrageous negative behavior towards traders on this board
It wasn't intended to! It is very EASY to understand! If you get attacked 24/7 by rabid, and mostly ignorant, traders for TELLING THE TRUTH, it is very easy to become motivated! Read the board...
DBMM
molee molee 4 minutos hace
Consolidation on the horizon ... Looks like .
KWE
louieforpar louieforpar 4 minutos hace
Staging a new car sales pitch in the front lawn of the White House is a first.With the following coming true he has shown his loyal Republican voting "poorly educated " MAGA how he truly feels about the fact that those cars cost more than their double wide trailer. 


Consumers
2can$ 2can$ 4 minutos hace
So so long ago this happened every body gets hurt in the OTC but you have a hidden agenda on this company DBMM then normal.

You get hurt normally you leave go to another play, no but you parked your azz here and look at you now..........your behavior is pathetic.
DBMM
MightyX MightyX 4 minutos hace
I was the first to call yall out..yall got nowhere to hide but keep utilizing this as the preferred platform for yalls securities fraud.
APLD
TheKid5 TheKid5 4 minutos hace
Maybe a May basket surprise , tooo
CLNV
BottomBounce BottomBounce 4 minutos hace
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $REMX
REMX
BadCuda BadCuda 4 minutos hace
Might get our .30 today , crazy volume Premarket
Been following you for a while - what our your indicators for next runner - been in this 20 years you've got a great eye 
STI
Monksdream Monksdream 4 minutos hace
GV there it goes

Su Consulta Reciente

NYSE
CEE
Central and Eastern Europe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios