Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Central and Eastern Europe Fund Inc | CEE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.74% | 9.58 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.79 | 9.55 | 9.79 | 9.58 | 9.75 |
Resumen Histórico CEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.81 | 9.42 | 9.65 | 16,859 | 0.16 | 1.70% |
| 1 Month | 9.60 | 10.02 | 9.37 | 9.63 | 17,961 | -0.02 | -0.21% |
| 3 Months | 9.78 | 10.02 | 9.11 | 9.64 | 14,905 | -0.20 | -2.04% |
| 6 Months | 8.50 | 10.02 | 8.22 | 9.33 | 22,946 | 1.08 | 12.71% |
| 1 Year | 8.28 | 10.32 | 7.81 | 9.08 | 20,013 | 1.30 | 15.70% |
| 3 Years | 24.46 | 31.46 | 6.10 | 10.51 | 27,069 | -14.88 | -60.83% |
| 5 Years | 25.43 | 31.46 | 6.10 | 12.37 | 18,988 | -15.85 | -62.33% |
CEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 9.58 | -0.17 | -1.74% | 9.62 | 9.76 | 9.55 | 8,801 |
| 24 Abr 2024 | 9.75 | 0.04 | 0.41% | 9.64 | 9.80 | 9.64 | 21,457 |
| 23 Abr 2024 | 9.71 | -0.02 | -0.15% | 9.74 | 9.81 | 9.512 | 22,152 |
| 22 Abr 2024 | 9.725 | 0.23 | 2.48% | 9.56 | 9.75 | 9.49 | 12,097 |
| 19 Abr 2024 | 9.49 | 0.04 | 0.42% | 9.46 | 9.75 | 9.46 | 23,821 |
| 18 Abr 2024 | 9.45 | -0.10 | -1.05% | 9.42 | 9.58 | 9.42 | 4,770 |
| 17 Abr 2024 | 9.55 | -0.04 | -0.42% | 9.49 | 9.58 | 9.49 | 7,086 |
| 16 Abr 2024 | 9.59 | -0.01 | -0.10% | 9.55 | 9.614 | 9.50 | 42,870 |
| 15 Abr 2024 | 9.60 | 0.13 | 1.37% | 9.45 | 9.645 | 9.415 | 25,986 |
| 12 Abr 2024 | 9.47 | -0.36 | -3.68% | 9.77 | 9.77 | 9.37 | 65,544 |
| 11 Abr 2024 | 9.8317 | -0.08 | -0.79% | 9.84 | 10.02 | 9.75 | 5,341 |
| 10 Abr 2024 | 9.91 | 0.10 | 1.02% | 9.90 | 9.97 | 9.87 | 29,056 |
| 09 Abr 2024 | 9.81 | 0.06 | 0.60% | 9.76 | 9.91 | 9.71 | 28,624 |
| 08 Abr 2024 | 9.7518 | 0.09 | 0.95% | 9.76 | 9.76 | 9.669 | 2,665 |
| 05 Abr 2024 | 9.66 | 0.07 | 0.73% | 9.60 | 9.72 | 9.4507 | 7,723 |
| 04 Abr 2024 | 9.59 | 0.08 | 0.84% | 9.55 | 9.77 | 9.4937 | 6,054 |
| 03 Abr 2024 | 9.51 | -0.10 | -1.04% | 9.51 | 9.60 | 9.51 | 8,154 |
| 02 Abr 2024 | 9.61 | 0.12 | 1.26% | 9.4568 | 9.83 | 9.41 | 21,423 |
| 01 Abr 2024 | 9.49 | -0.03 | -0.32% | 9.53 | 9.5739 | 9.49 | 700 |
| 28 Mar 2024 | 9.52 | -0.04 | -0.42% | 9.60 | 9.60 | 9.4904 | 5,734 |
| 27 Mar 2024 | 9.56 | 0.22 | 2.36% | 9.37 | 9.90 | 9.3493 | 12,850 |
| 26 Mar 2024 | 9.34 | -0.11 | -1.16% | 9.36 | 9.455 | 9.26 | 15,049 |
