ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Structured Products Corp

Structured Products Corp (KTH)

28.5401
-0.7911
(-2.70%)
Cerrado 10 Noviembre 3:00PM
28.5401
0.00
(0.00%)
Fuera de horario: 4:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.5401
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,643
28.54 Rango del Día 30.05
27.40 Rango de 52 semanas 31.71
Precio Anterior
29.3312
Precio de Apertura
30.05
Última hora de negociación
Volumen promedio (3 m)
2,446
Volumen financiero
US$ 221,796
Precio Promedio Ponderado
29.0195

KTH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5699-1.9577464788729.1130.43528.5401184329.97991426SP
4-0.6399-2.1929403701229.1831.7128.5401468829.93039241SP
120.29011.0269026548728.2531.7128.25244629.54144784SP
260.49011.7472370766528.0531.7127.655164429.09502551SP
520.21010.74161666078428.3331.7127.4156328.80046877SP
156-5.1299-15.235818235833.6733.7327.4130529.53389098SP
260-3.4999-10.923533083632.0434.9527.4112730.47696616SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M
rainmaker71 rainmaker71 3 minutos hace
hummingbird has been like a nostradamus a few times before
VDRM
ksquared ksquared 12 minutos hace
Happy Sunday, cap. Life in America is looking good.
Here's to Trump's success.
ksquared ksquared 13 minutos hace
Thanks, Larry. Good Morning to you.
MasterBlastr MasterBlastr 15 minutos hace
Any time you see volume, the float isn't locked. Any time anyone wants to sell, the float is not locked.

The End.
GDVM
TrendTrade2016 TrendTrade2016 17 minutos hace
Could go down as the biggest otc scam of 2024, the brain dead sheep feeding on a dead carcass lost in gullibility’s eyes only to dream of recovering their money. The owner lied on every promise and lured in the sheep and their hopes and dreams. Scary how stupid people can be and how easily they can
ASII
JohnnyHydrogen JohnnyHydrogen 26 minutos hace
A message from the soon-to-be Energy Czar.

It seems likely that he also delivered the message to South Korea that they will need to step up their purchases of US tech.

https://x.com/GovDougBurgum/status/1845832046607819009
FCEL
marcis marcis 27 minutos hace
Maybe time to cut and run.
No PR by Logan. Sold it like I said he was going to do, but he did it in a sleazy way without investors, and taking everyone’s shares, after he tanked CGAC

Yes a sleaze bag move.

What happened to the name change?
Probably couldn’
CGAC
TrendTrade2016 TrendTrade2016 28 minutos hace
Lost sheep trying to dig themselves out of the maggots that have accumulated on this dead carcass as the owner continues to sell to the stupid sheep. Bag holders for life, they will be sitting on the board dreaming for months to come wasting away. OTC owners love stupidly, the dumbest are the gulli
SINC
Teetrixxx Teetrixxx 33 minutos hace
This guy is full of nonesense 
GVSI
Teetrixxx Teetrixxx 35 minutos hace
That means you have no clue about what is going on. It is also clear that you are blocked by GS. GS said that the FINRA and ticker name change issue will not ve solved anytime before mid 2025. So shutsh your mouth and stop talking nonesense. 
GVSI
TrendTrade2016 TrendTrade2016 35 minutos hace
Maggots still forming on this dead carcass as the otc sheep live in a fantasy world
RDAR
thistraderknowsall thistraderknowsall 37 minutos hace
#1MOMO BREAKOUT. ...IOTX altcoin!! Correct!!!! IOTX to go exponentially to $1 on great AI. !!! Reiterated TOP 5 TO own!! Yes!!Get in now!!!
MOMO
TrendTrade2016 TrendTrade2016 38 minutos hace
Never listen to fake chartist and fake trader George. He’s a clown and has no clue. This garbage is going nowhere
LGHL
djohn djohn 39 minutos hace
Here is a recent example of a offer being revised upward. Squarespace/Permira offer revised from $44 to $46.50

https://www.permira.com/news-and-insights/announcements/squarespace-and-permira-amend-merger-agreement-to-increase-offer-price-to-4650-per-share-in-cash
CDMO
Fdc4 Fdc4 44 minutos hace
For that to happen, we need to bypass the FINRA’s milestone. Once it is thing of the past: KABOOM
SMCE
walterc walterc 44 minutos hace
excellent dd work

highly appreciated
NB
capgain capgain 52 minutos hace
Free the Jan 6 political prisoners!
capgain capgain 53 minutos hace
Good morning everyone.
Bull_Dolphin Bull_Dolphin 1 hora hace
Interesting, Trump responds to the article by Roger Stone I posted a few minutes ago.... No Pompeo, no Haley!

https://www.thepostemail.com/2024/11/09/trump-haley-pompeo-will-not-be-part-of-administration/
SkeBallLarry SkeBallLarry 1 hora hace
" Good read, K2 ~ and good morning Board " ... !!
Just the facts maam Just the facts maam 1 hora hace
Thanks Silvr
ANIP
Bull_Dolphin Bull_Dolphin 1 hora hace
For fans of the Yellowstone series, the actors talk about the coming final season:

https://entertainment.whatfinger.com/yellowstone-final-season-stars-talk-series-finale-secrets-spin-off-rumors-exclusive-e-news/
Ranb2khz Ranb2khz 1 hora hace
When We Fall Apart – Ryan Stevenson (lyrics)

[yt]lnh8kS2bePI[/yt]

https://www.youtube.com/watch?v=lnh8kS2bePI






Su Consulta Reciente

Delayed Upgrade Clock