ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Structured Products Corp

Structured Products Corp (KTH)

29.10
0.01
( 0.03% )
Actualizado: 08:30:01

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.10
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,000
29.10 Rango del Día 29.10
27.40 Rango de 52 semanas 31.71
Precio Anterior
29.09
Precio de Apertura
29.10
Última hora de negociación
09:55:33
Volumen promedio (3 m)
2,404
Volumen financiero
US$ 29,100
Precio Promedio Ponderado
29.10

KTH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.180.62240663900428.9229.128.9263929.07167887SP
40.321.1118832522628.7829.128.7162028.96790818SP
12-0.19-0.64868555821129.2931.7128.39240429.5401961SP
261.033.6693979337428.0731.7128.01160729.24238616SP
520.662.3206751054928.4431.7127.4153428.85063507SP
156-2.91-9.0909090909132.0132.5327.4129229.36089436SP
260-3.15-9.7674418604732.2534.9527.4112230.38332689SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 183.26
(727.36%)
39.87k
RAINRain Enhancement Technologies Holdco Inc
 5.99
(395.04%)
123.75k
NITON2OFF Inc
US$ 1.08
(335.48%)
463.86M
CTCXCarmell Corporation
US$ 0.81576
(192.28%)
271.56M
BGLCBioNexus Gene Lab Corporation
US$ 0.547957
(95.91%)
86.37M
NMRANeumora Therapeutics Inc
US$ 2.005
(-81.08%)
27.92M
THCHTH International Limited
US$ 0.71
(-80.00%)
37.32k
SISIShineco Inc
US$ 2.0699
(-54.31%)
1.24M
MARXMars Acquisition Corporation
US$ 5.50
(-41.18%)
90.17k
BDMDBaird Medical Investment Holdings Ltd
US$ 4.7165
(-37.94%)
3.28M
NITON2OFF Inc
US$ 1.04
(319.35%)
464.08M
CTCXCarmell Corporation
US$ 0.8126
(191.15%)
271.56M
CGBSCrown LNG Holdings Ltd
US$ 0.6984
(74.56%)
259.16M
SVMHSRIVARU Holding Ltd
US$ 0.0501
(19.00%)
154.55M
XTIAXTI Aerospace Inc
US$ 0.04165
(-3.14%)
152.5M
konshe konshe 2 minutos hace
Looks like dilution stopped.
ASII
MasterBlastr MasterBlastr 2 minutos hace
Complete and total nonsense . . .
NWBO
adamski adamski 3 minutos hace
XPON ready for move up
XPON
cjstocksup cjstocksup 3 minutos hace
Democrats on social media are enjoying the devastating injuries suffered by the staff at Trump Hotel in Vegas. We have stayed there many times, and I can attest to the fact that these are some of the nicest people working anywhere in that city.

To ridicule their injuries while they’r
JamesF1 JamesF1 3 minutos hace
At the time I thought the Prasco partnership was a positive. I also bought more on that news. Lol, they turned out to be great buys, but not for the reason we thought.
ELTP
biotechinvestor1 biotechinvestor1 4 minutos hace

HALO
Debunkinator Debunkinator 4 minutos hace
Time to bust a move-$$$$ Weeeeeeeeeeeeeeeeeeeee Way Way over due😁
ASII
G-ManSoFla G-ManSoFla 4 minutos hace
Robert Clark was getting paid $350k/year while running a company with less than $1M in annual revenue? If that is not criminal, I don't know what is?
KGKG
Carjockey2 Carjockey2 4 minutos hace
1.60 buyers got dumped on

JS
QNCCF
boston127 boston127 4 minutos hace
Up 16% so far today. Was up

even more earlier. The long cold wait is over. This will not slow down until we near $1. Many good things are going on with this company. Don't get caught with no shares. The ride is just beginning.
LGHL
linkvest linkvest 4 minutos hace
This is your first post in RDAR board LMAO.... seems a little idiotic post to me..
RDAR
jcromeenes jcromeenes 4 minutos hace
Does this mean the $3.50 wall discussion can end?
Day Range: 3.21 - 3.52
FNMA
madras50 madras50 4 minutos hace
nice one there bud.
doc2016 doc2016 4 minutos hace
msft/openai in project stargate supercomputer...100 billion dollars...will use nvidia/amd/specialty processor of google/msft/amazon/sap/etc.
quantum and classical....article discusses the infrastructure/energy requirements of this undertaking as huge for any one geographic location without ac
al44 al44 4 minutos hace
We haven't forgotten-

https://media.gettr.com/group5/getter/2025/01/01/23/62a98923-0497-4bc7-bd6d-93f6fd5a9a67/7825d1d70f4e7964541e6dd0856ba294_768x0.png
tschussmann1 tschussmann1 5 minutos hace
I remember those Arena days...that was heady stuff! I agree that this is bigger...a much more important medical need...and a treatment that if given early enough may prevent, or greatly slow, the progression to Alzheimer's.
AVXL
jcromeenes jcromeenes 5 minutos hace
$1M by Monday!
FNMA
Implanting Implanting 5 minutos hace
Yeah, I would agree. The only thing that may surprise us is what caused the correction to happen. It's been my experience that if the folks predicting the reasons for a downturn say it may come from this happening, then most likely it will come from another source, NOT what might be expected to happ
FFMGF
HorseShoe Man HorseShoe Man 5 minutos hace
Not many 6’S!!! She moves fast!!
MJNA
CL601R CL601R 5 minutos hace
At $4.85
IQST
Matt24777 Matt24777 5 minutos hace
VOLUME 

2,000,000
PLYZ
SilkRoad SilkRoad 5 minutos hace
Just like we didn’t know KBLB was working with Polartec until it was publicly revealed, how do we not know if KBLB has been contacted by or been working with any of these companies? We don’t. We can’t. Until we do. Until we can. But for now, assume they are not.
KBLB
BBANBOB BBANBOB 5 minutos hace
Are these changes the ones that ONLY YOU CAN see for whatever reason???????????????????

" the recent changes made to the bonds were the initial sign of the good that is soon to come"...
COOP
konshe konshe 6 minutos hace
See you come here for sure ASII will move up.
ASII

Su Consulta Reciente

Delayed Upgrade Clock