Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Structured Products Corp | KTH | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.62 | -2.14% | 28.31 | 17:39:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.75 | 28.52 | 28.93 | 28.71 | 28.93 |
Resumen Histórico KTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.73 | 28.93 | 28.40 | 28.67 | 1,270 | -0.42 | -1.46% |
| 1 Month | 28.835 | 29.02 | 28.40 | 28.81 | 1,321 | -0.525 | -1.82% |
| 3 Months | 28.72 | 29.02 | 28.06 | 28.71 | 1,150 | -0.41 | -1.43% |
| 6 Months | 28.45 | 29.02 | 27.60 | 28.51 | 1,256 | -0.14 | -0.49% |
| 1 Year | 30.40 | 31.52 | 27.60 | 28.61 | 1,180 | -2.09 | -6.88% |
| 3 Years | 33.899 | 34.50 | 27.60 | 30.17 | 1,163 | -5.59 | -16.49% |
| 5 Years | 31.30 | 34.95 | 27.60 | 30.93 | 1,121 | -2.99 | -9.55% |
KTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 28.71 | -0.22 | -0.76% | 28.75 | 28.93 | 28.52 | 10,784 |
| 18 Abr 2024 | 28.93 | 0.26 | 0.91% | 28.76 | 28.93 | 28.76 | 1,063 |
| 17 Abr 2024 | 28.6703 | 0.18 | 0.63% | 28.6703 | 28.6703 | 28.645 | 1,093 |
| 16 Abr 2024 | 28.49 | -0.01 | -0.04% | 28.54 | 28.7699 | 28.40 | 1,104 |
| 15 Abr 2024 | 28.50 | -0.22 | -0.75% | 28.60 | 28.70 | 28.50 | 948 |
| 12 Abr 2024 | 28.7162 | -0.13 | -0.46% | 28.73 | 28.73 | 28.65 | 2,140 |
| 11 Abr 2024 | 28.85 | 0.15 | 0.52% | 28.57 | 28.85 | 28.57 | 689 |
| 10 Abr 2024 | 28.70 | -0.19 | -0.66% | 29.02 | 29.02 | 28.43 | 3,000 |
| 09 Abr 2024 | 28.89 | -0.11 | -0.38% | 28.93 | 28.94 | 28.89 | 3,318 |
| 08 Abr 2024 | 29.00 | 0.08 | 0.28% | 28.93 | 29.00 | 28.93 | 1,205 |
| 05 Abr 2024 | 28.92 | -0.02 | -0.07% | 28.92 | 28.9999 | 28.92 | 4,969 |
| 04 Abr 2024 | 28.94 | 0.00 | 0.00% | 28.94 | 28.94 | 28.94 | 15 |
| 03 Abr 2024 | 28.94 | -0.06 | -0.21% | 28.92 | 28.95 | 28.92 | 792 |
| 02 Abr 2024 | 28.9999 | 0.20 | 0.69% | 28.8662 | 28.9999 | 28.8662 | 200 |
| 01 Abr 2024 | 28.80 | 0.02 | 0.07% | 28.80 | 28.80 | 28.80 | 584 |
| 28 Mar 2024 | 28.78 | 0.00 | 0.00% | 28.78 | 28.78 | 28.78 | 0 |
| 27 Mar 2024 | 28.78 | -0.06 | -0.19% | 28.90 | 28.90 | 28.78 | 376 |
| 26 Mar 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 90 |
| 25 Mar 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.835 | 0 |
| 22 Mar 2024 | 28.835 | 0.00 | 0.00% | 28.835 | 28.835 | 28.70 | 865 |
| 21 Mar 2024 | 28.835 | 0.06 | 0.23% | 28.72 | 28.835 | 28.67 | 936 |
| 20 Mar 2024 | 28.7701 | 0.07 | 0.23% | 28.95 | 29.00 | 28.77 | 1,462 |
