ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Structured Products Corp

Structured Products Corp (KTH)

29.13
0.0368
(0.13%)
Cerrado 17 Enero 3:00PM
29.13
0.00
(0.00%)
Fuera de horario: 3:16PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.13
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
300
29.13 Rango del Día 29.13
27.40 Rango de 52 semanas 31.71
Precio Anterior
29.0932
Precio de Apertura
29.13
Última hora de negociación
Volumen promedio (3 m)
1,810
Volumen financiero
US$ 8,739
Precio Promedio Ponderado
29.13

KTH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.120.41365046535729.0129.19527.6198229.06276832SP
40.04620.15885131929129.083829.4827.6179929.11301792SP
12-0.76-2.5426564068329.8931.7127.61181029.455748SP
260.742.6065516026828.3931.7127.61164129.26310603SP
520.351.2161223071628.7831.7127.4150028.87056699SP
156-2.82-8.8262910798131.9532.2927.4127029.29248971SP
260-3.04-9.449797948432.1734.9527.4112330.36059723SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
getmoreshares getmoreshares 3 minutos hace
todays dollar Volume $ 4,168,446
BHAT
BDEZ BDEZ 4 minutos hace
These will be our coldest days so far….and a ways to go till spring so….
Big Benny Big Benny 4 minutos hace
I currently have 16,800 shares in my Roth of all places. If they do the 1 for 1 dividend and come out with any kind of decent news, the timing couldn't be better for me.

BB
BDPT
DewDiligence DewDiligence 4 minutos hace
Q: Will Trump’s DoJ defang the IRA’s drug-price provisions by simply refraining to defend against the lawsuits brought by Big Pharma? Thoughts?
3331 3331 5 minutos hace
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
threewheeler threewheeler 5 minutos hace
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
zab zab 5 minutos hace
Remember when an American President was supposed to represent all of the country.  Trump just plays to his base, and attacks the 1/2 of the country that would never vote for a convicted felon. 
threewheeler threewheeler 6 minutos hace
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
3331 3331 6 minutos hace
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
WALL STREET KID WALL STREET KID 6 minutos hace
It's in the video I posted yesterday

30M waste hedge and UBS also bought 20M ATM

If the $AMC share price goes up past a certain point within 6 months they have to pay more for the shares
AMC
BDEZ BDEZ 7 minutos hace
Extra heavy blankets CT…
2H2 2H2 8 minutos hace
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
UVIX
OnTrack444 OnTrack444 8 minutos hace
Yes!  The crazy part of OTC is you literally have fat bloated pigs with an OS of 15,20,30B shares trading sometimes 1-2B+ in a day all to move .001 and ppl are getting all excited!  This ticker just moved 50% in 2 days on just over 20M shares an equivalent of about 150k USD!  These other bloated POS
GVSI
MannSinger MannSinger 9 minutos hace
One acting director started NWS, another acting will end

Now, Lamberth will certify jury judgment very soon. The acting director will use judgment to clean this mess.
FNMA
DonVance DonVance 9 minutos hace
I can see $1 in the near future.
DOGEUSD
StayHumble StayHumble 9 minutos hace
Great!!💹18M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
PuzzleHaven67 PuzzleHaven67 10 minutos hace
👏👏👏👏👏👏👏
IQST
GUNSMOKE GUNSMOKE 10 minutos hace
UMAV ! REALLY HOW WOULD YOU- START -A-COMPANY!?? Asking for a friend ...... if im lying......im dying !!
UMAV
Risk vs Reward Risk vs Reward 10 minutos hace
Hope no one was hurt but in the words of Banyon from Seinfeld .... " That's Gold Jerry ! Gold ! " 
KULR
3331 3331 10 minutos hace
BIEL: BUY RATING, 911 TRADE
https://www.barchart.com/stocks/quotes/BIEL/opinion
ninedoors ninedoors 10 minutos hace
Interesting..
FNMA
Ronin Ronin 11 minutos hace
Growth isn't supposed to happen until the "latter part of the year..."

Another, "hurry up and wait" with GMER. So typical of penny stocks and mngt.

"I am confident that Good Gaming is on the brink of an exciting future," said Jordan Axt, CMO of Good Gaming Inc. "By lear
GMER
cashclan cashclan 11 minutos hace
Something like that...


19.9 billion - 15 billion = 4.9 billion.

4.9 billion - 3.51 billion Blue Bull = 1.39 billion. ENTI paper ?

Do the math on 30 Billion ENTI plus J105 shares that can't be RS'd.

690 million Float at PTEL ...
ENTI PTEL
threewheeler threewheeler 11 minutos hace
yes he has no intentions of FDCT staying in OTC, he wants to play in the big leagues NYSE/Nasdaq
FDCT
TenKay TenKay 11 minutos hace
They said they were going to keep it separate until the promissary note was paid in full.

That is not typical…and that tells me that they had some doubt that they would in fact be “paid in full”.

And of course, they weren’t. So the Gonzalez’s took it all back and got o
HMBL

Su Consulta Reciente

Delayed Upgrade Clock