ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Yieldmax Pltr Option Income Strategy ETF

Yieldmax Pltr Option Income Strategy ETF (PLTY)

58.56
-2.10
( -3.46% )
Actualizado: 09:48:11

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
58.56
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
26,651
57.20 Rango del Día 59.14
48.74 Rango de 52 semanas 76.32
Precio Anterior
60.66
Precio de Apertura
57.94
Última hora de negociación
09:46:57
Volumen promedio (3 m)
76,961
Volumen financiero
US$ 1,555,172
Precio Promedio Ponderado
58.3532

PLTY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.56-15.277777777869.1270.109957.212044563.76704016SP
4-11.25-16.115169746569.8176.3257.210189869.25477646SP
125.4510.261720956553.1176.3248.747696166.28011704SP
267.9815.776986951450.5876.3248.746775665.96952616SP
527.9815.776986951450.5876.3248.746775665.96952616SP
1567.9815.776986951450.5876.3248.746775665.96952616SP
2607.9815.776986951450.5876.3248.746775665.96952616SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7.14
(322.49%)
169.45M
SLRXSalarius Pharmaceuticals Inc
US$ 6.314
(303.45%)
78.06M
ATPCAgape ATP Corporation
US$ 2.15
(70.63%)
57.71M
ELEVElevation Oncology Inc
US$ 0.9719
(49.43%)
21.15M
LITMSnow Lake Resources Ltd
US$ 0.9898
(45.79%)
74.57M
EHGOEshallgo Inc
US$ 1.49
(-54.43%)
232.35k
CMTLComtech Telecommunications Corporation
US$ 2.215
(-46.37%)
1.71M
NAYANAYA Biosciences Inc
US$ 0.50
(-38.53%)
592.83k
SMXSMX Security Matters Public Company
US$ 0.2542
(-36.64%)
10.78M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
GCTKGlucoTrack Inc
US$ 0.1367
(16.84%)
523.99M
PHIOPhio Pharmaceuticals Corporation
US$ 7.22
(327.22%)
169.5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0639
(-27.47%)
106.69M
SVMHSRIVARU Holding Ltd
US$ 0.0403
(-34.79%)
97.47M
NVDANVIDIA Corporation
US$ 132.6901
(-2.37%)
88.4M
knrorrel knrorrel 26 segundos hace
$QNCCF great news out
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference

QNCCF
Renee Renee 40 segundos hace
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
DavidLeeRoth DavidLeeRoth 45 segundos hace
I see what you mean!! Very interesting😎 ASII LONG💰
ASII
RIGATONI RIGATONI 47 segundos hace
$1.03 cleared, continues ^ ~Rig
DewDiligence DewDiligence 49 segundos hace
Recent Biotech Buyouts of Publicly Traded Companies

[Added JNJ-ITCI and SLRX reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Com
ABBV ABT ABUS
mike_dotcom mike_dotcom 53 segundos hace
Hey, at least we know what to expect from the stock on Thursday. They could announce that Sanofi is investing 10 billion in Anavex and the stock would still go down.
AVXL
BBANBOB BBANBOB 56 segundos hace
SO GETERDUNNNNNNNNNNNNNNNN FRED

""THEY WILL CLOSE IN A MATTER OF MINUTES....................aimho.............................""
Clean Clean 1 minuto hace
If there was an equivalent of 10 braincells among the 2 ppl running this thing, this stock might actually have a chance... but with these two at the helm, this will never maintain 1$ minimum bid. Way too much overhead supply. Looks like its going to remain deficient and will be de-listed soon...
LRHC
georgebailey georgebailey 1 minuto hace
Flip they’ve had ample time to evaluate funding sources and it seems they figured this out months ago and are now executing.
Awhile back I think you provided 3 categories of potential in and out licensing
Hiltonol- in license
Inflammasones- the hyperactivator- CYT107 from Revim
NWBO
glenn1919 glenn1919 1 minuto hace
onco......nby.....litm.....gctk.....................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 1 minuto hace
screwed the MM- got 3.5's! saved a few hundred bucks.
CGAC
knrorrel knrorrel 2 minutos hace
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
QNCCF
pinhigh pinhigh 2 minutos hace
We could be getting real close to teeing it up Miami!
BIEL
pinhigh pinhigh 2 minutos hace
We could be getting real close to teeing it up Miami!
BIEL
jammy32 jammy32 2 minutos hace
Why is it dropping
FUBO
al44 al44 2 minutos hace
From Fires to Progressive Politics, Disasters Ravage California

Fire prevention or Trump-proofing, which was more important?

by Corey Smith | Jan 13, 2025

The state’s progressive bureaucrats will blame climate change and hope to ignore their own disastrou
Renee Renee 2 minutos hace
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
FSSN
LowFloatLopes LowFloatLopes 2 minutos hace
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
QNCCF
Smartypants2 Smartypants2 2 minutos hace
Over 12 years ago, there may not have been a ready market for commercial applications of advanced nano-tech protective coatings. That could actually work out in NEXBOARD's favor.
XERI
bas2020 bas2020 3 minutos hace
Regardless of how excellent the news is, the collusive criminal cabal, with the help of paid FUDsters, has to take the price down in order for the Street to load up on shares taken from weak retail hands. It's how the game is played.
AVXL
eb0783 eb0783 3 minutos hace
You took the words right out of my mouth.
GDVM
Trooperstocks Trooperstocks 3 minutos hace
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
tw0122 tw0122 3 minutos hace
Flipped to early lol 😂 
PHIO
rbb rbb 3 minutos hace
feel like we should see more updates this week...$FDCT
FDCT
glenn1919 glenn1919 3 minutos hace
nrxp.......vrme......tpet.....stim......................https://stockcharts.com/h-sc/ui?s=nrxp&p=D&yr=0&mn=2&dy=12&id=p84071410134