ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

13.77
-0.01
(-0.07%)
13.75
-0.02
(-0.15%)

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
13.75
( -0.22% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,500,660
13.73 Rango del Día 13.86
11.21 Rango de 52 semanas 20.28
Precio Anterior
13.78
Precio de Apertura
13.76
Última hora de negociación
Volumen promedio (3 m)
1,938,299
Volumen financiero
US$ 34,499,325
Precio Promedio Ponderado
13.7961

YMAX Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.072780203784613.7413.8513.57302516413.72939707SP
40.362.6885735623613.3913.913.2103252482513.6236522SP
121.411.336032388712.3514.139312.14193829913.56730667SP
26-2.35-14.596273291916.117.0911.21174996614.24349351SP
52-6.3-31.42144638420.0520.2811.21135332015.54170499SP
156-6.17-30.973895582319.9221.939511.21101434416.01913732SP
260-6.17-30.973895582319.9221.939511.21101434416.01913732SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INKTMiNK Therapeutics Inc
US$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
US$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
US$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
US$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
US$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
US$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
US$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
US$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
US$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
US$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
US$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
US$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
US$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
US$ 0.3652
(79.11%)
199.35M
befast befast 5 minutos hace
Go figure, JFBR potentially owns 100 million shares of FORT Tech, which cank to 0.155 CAD on the TSX Ventures market on Friday. If you compare that to JFBR market cap, the numbers don't make sense, unless the Prefered share owners are ripping off the common shareholders
JFBR
Bull_Dolphin Bull_Dolphin 6 minutos hace
And NO one got fired.
ksquared ksquared 7 minutos hace
Morning Larry, @Bull_Dolphin , & All
Thanks for getting the board going.
I took a quick look at the news. SOS
Not inspiring.
Have a good one.
ksquared ksquared 10 minutos hace
"Spared by God" --NY Post (Scroll down)
https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Dodger1 Dodger1 15 minutos hace
I think you might be correct...40c.OH.YEAH!!💥🚀🤠
HBARUSD
Capt Caveman Capt Caveman 16 minutos hace
Not a pumper barber--
just occasionally post
factual information---
what anyone does with
the info is up to them---

DBMM
DBMM
Bull_Dolphin Bull_Dolphin 22 minutos hace
What a complete clown show!
Tragic.
weedtrader420 weedtrader420 24 minutos hace
we need Charlie Lee to say he’s buying we would hit $10,000 easy LITCOIN Should be $50,000 right now. something good is going down behind the curtains
LTCUSD
rheddle rheddle 31 minutos hace
Why is candlepit not posting here now?
DTREF
pepeoil pepeoil 37 minutos hace
Sure do miss the pr guy informing the public how rich and smart old junkyard Josh is. Did the pr guy get laid off? The whole company has gone radio silent. Let’s get a new post about how great everything is. Lol. Old junkyard Joshy fafo that the Texas RRC wasn’t fa with the vision energ
AZRH
hotmeat hotmeat 43 minutos hace
I could be wrong but I don't believe one was done for our last submission, so based on that alone I would say no.

I can however see an 8K being filed for approval of IDE and conducting clinical trials in the US.
RDGL
dadbrotheroftwins dadbrotheroftwins 49 minutos hace
I would too. Hopefully sooner than later.
CNRC
Augster Augster 50 minutos hace
8K required?
RDGL
SkeBallLarry SkeBallLarry 51 minutos hace
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
Augster Augster 51 minutos hace
Thanks, makes sense…and we wait. Tomorrow a big and important day for sure!
RDGL
SkeBallLarry SkeBallLarry 52 minutos hace
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
SkeBallLarry SkeBallLarry 53 minutos hace
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
TRAPPER JIM TRAPPER JIM 53 minutos hace
Got all the mowing done at my moms yesterday. Came back home and mowed at my house late last night. It was getting dark when I finished. I wanted to go it so I didn't have any work for today. I get a day off. 
SkeBallLarry SkeBallLarry 53 minutos hace
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
SkeBallLarry SkeBallLarry 54 minutos hace
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
weedtrader420 weedtrader420 58 minutos hace
Definitely going over $.40 I’m hoping today☝️🤑☝️ cash pouring in, follow the money.
HBARUSD
hotmeat hotmeat 58 minutos hace
It's my belief that submitting IDE will be considered a material event so it would have to be made public immediately or as soon as possible.

I'm not sure that there's any wiggle room when it comes to disclosure rules since the penalties for infractions can be quite harsh, depending o
RDGL
Think1st Think1st 1 hora hace
https://feeds.issuerdirect.com/news-release.html?newsid=4924552544106602&symbol=LWLG
LWLG

Su Consulta Reciente

Delayed Upgrade Clock