Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Universe Fund of Option Income ETF | YMAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.169 | 0.84% | 20.199 | 18:30:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.11 | 20.0152 | 20.16 | 20.17 | 20.03 |
Resumen Histórico YMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.59 | 20.6498 | 19.93 | 20.33 | 366,890 | -0.391 | -1.90% |
| 1 Month | 19.83 | 20.71 | 19.38 | 20.22 | 244,898 | 0.369 | 1.86% |
| 3 Months | 20.99 | 21.9395 | 19.38 | 20.94 | 243,482 | -0.791 | -3.77% |
| 6 Months | 19.92 | 21.9395 | 19.38 | 20.84 | 222,098 | 0.279 | 1.40% |
| 1 Year | 19.92 | 21.9395 | 19.38 | 20.84 | 222,098 | 0.279 | 1.40% |
| 3 Years | 19.92 | 21.9395 | 19.38 | 20.84 | 222,098 | 0.279 | 1.40% |
| 5 Years | 19.92 | 21.9395 | 19.38 | 20.84 | 222,098 | 0.279 | 1.40% |
YMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.17 | 0.14 | 0.70% | 20.11 | 20.17 | 20.0152 | 372,621 |
| 16 May 2024 | 20.03 | -0.03 | -0.15% | 20.11 | 20.11 | 20.00 | 213,896 |
| 15 May 2024 | 20.06 | -0.57 | -2.76% | 20.11 | 20.11 | 19.93 | 448,993 |
| 14 May 2024 | 20.63 | 0.18 | 0.88% | 20.51 | 20.6498 | 20.4501 | 468,177 |
| 13 May 2024 | 20.45 | 0.16 | 0.79% | 20.45 | 20.48 | 20.35 | 402,480 |
| 10 May 2024 | 20.29 | -0.22 | -1.07% | 20.59 | 20.59 | 20.26 | 300,904 |
| 09 May 2024 | 20.51 | 0.06 | 0.29% | 20.54 | 20.57 | 20.35 | 255,439 |
| 08 May 2024 | 20.45 | -0.07 | -0.34% | 20.41 | 20.499 | 20.30 | 164,623 |
| 07 May 2024 | 20.52 | -0.16 | -0.77% | 20.71 | 20.71 | 20.47 | 342,698 |
| 06 May 2024 | 20.68 | 0.22 | 1.08% | 20.58 | 20.68 | 20.50 | 296,379 |
| 03 May 2024 | 20.46 | 0.25 | 1.24% | 20.39 | 20.55 | 20.2837 | 215,186 |
| 02 May 2024 | 20.21 | 0.42 | 2.12% | 20.00 | 20.23 | 19.80 | 126,650 |
| 01 May 2024 | 19.79 | -0.13 | -0.65% | 19.81 | 20.1399 | 19.604 | 136,227 |
| 30 Abr 2024 | 19.92 | -0.39 | -1.92% | 20.01 | 20.30 | 19.90 | 134,418 |
| 29 Abr 2024 | 20.31 | 0.09 | 0.45% | 20.38 | 20.38 | 20.1963 | 173,715 |
| 26 Abr 2024 | 20.22 | 0.26 | 1.30% | 20.05 | 20.23 | 20.01 | 138,128 |
| 25 Abr 2024 | 19.96 | -0.10 | -0.50% | 19.50 | 19.97 | 19.50 | 158,046 |
| 24 Abr 2024 | 20.06 | 0.05 | 0.25% | 20.22 | 20.23 | 19.9601 | 123,844 |
| 23 Abr 2024 | 20.01 | 0.32 | 1.63% | 19.80 | 20.06 | 19.70 | 215,339 |
| 22 Abr 2024 | 19.69 | 0.31 | 1.60% | 19.59 | 19.77 | 19.40 | 304,687 |
| 19 Abr 2024 | 19.38 | -0.47 | -2.37% | 19.83 | 19.8399 | 19.38 | 278,132 |
