Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.751427712654 | 16.635 | 16.79 | 15.9912 | 1382352 | 16.44282026 | SP |
| 4 | -0.3573 | -2.08736190871 | 17.1173 | 17.88 | 15.9912 | 1703441 | 17.04554522 | SP |
| 12 | -0.62 | -3.56731875719 | 17.38 | 18.82 | 15.9912 | 1590862 | 17.70106003 | SP |
| 26 | -2.66 | -13.6972193615 | 19.42 | 19.425 | 15.9912 | 963237 | 17.7252108 | SP |
| 52 | -3.16 | -15.8634538153 | 19.92 | 21.9395 | 15.9912 | 643821 | 18.38443457 | SP |
| 156 | -3.16 | -15.8634538153 | 19.92 | 21.9395 | 15.9912 | 643821 | 18.38443457 | SP |
| 260 | -3.16 | -15.8634538153 | 19.92 | 21.9395 | 15.9912 | 643821 | 18.38443457 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 16.77 | 0.26 | 1.57 | 16.68 | 16.8 | 16.642 | 1029626 |
| 1737070200 | 16.51 | -0.16 | -0.96 | 16.57 | 16.649999 | 16.5 | 753077 |
| 1736983800 | 16.67 | 0.36 | 2.21 | 16.64 | 16.739999 | 16.52 | 1415015 |
| 1736897400 | 16.309999 | 0.06 | 0.37 | 16.45 | 16.5 | 16.219999 | 955834 |
| 1736811000 | 16.25 | -0.27 | -1.63 | 16.1 | 16.259899 | 15.9912 | 1990534 |
| 1736551800 | 16.52 | -0.21 | -1.26 | 16.635 | 16.64 | 16.329999 | 1797300 |
| 1736379000 | 16.73 | -0.38 | -2.22 | 16.86 | 16.883 | 16.5307 | 2304617 |
| 1736292600 | 17.11 | -0.36 | -2.06 | 17.51 | 17.51 | 17.0101 | 2048164 |
| 1736206200 | 17.47 | 0.22 | 1.28 | 17.46 | 17.52 | 17.38 | 2391415 |
| 1735947000 | 17.25 | 0.21 | 1.23 | 16.97 | 17.25 | 16.9304 | 1375223 |
| 1735860600 | 17.04 | 0.09 | 0.53 | 17.12 | 17.18 | 16.88 | 2341745 |
| 1735687800 | 16.95 | -0.13 | -0.76 | 17.19 | 17.19 | 16.883 | 2002667 |
| 1735601400 | 17.08 | -0.22 | -1.27 | 17.18 | 17.18 | 16.881 | 2702301 |
| 1735342200 | 17.3 | -0.49 | -2.75 | 17.53 | 17.53 | 17.1501 | 1702025 |
| 1735255800 | 17.79 | -0.06 | -0.34 | 17.88 | 17.88 | 17.705 | 1379032 |
| 1735077840 | 17.85 | 0.31 | 1.77 | 17.68 | 17.85 | 17.61 | 817641 |
| 1734996600 | 17.54 | 0.01 | 0.06 | 17.6 | 17.6 | 17.3425 | 1401971 |
| 1734737400 | 17.53 | 0.24 | 1.39 | 17.1173 | 17.63 | 17.09 | 1579942 |
| 1734651000 | 17.29 | -0.21 | -1.20 | 17.5987 | 17.68 | 17.245 | 1919105 |
| 1734564600 | 17.5 | -0.76 | -4.16 | 18.3 | 18.31 | 17.39 | 3022858 |
| 1734478200 | 18.26 | -0.04 | -0.22 | 18.31 | 18.33 | 18.1601 | 1365455 |
| 1734391800 | 18.3 | 0.12 | 0.66 | 18.19 | 18.3 | 18.17 | 1689016 |
| 1734132600 | 18.18 | -0.07 | -0.38 | 18.29 | 18.29 | 18.01 | 2135301 |
| 1734046200 | 18.25 | -0.21 | -1.14 | 18.28 | 18.3666 | 18.1811 | 1668908 |
| 1733959800 | 18.46 | 0.2 | 1.10 | 18.36 | 18.4891 | 18.225 | 2108961 |
| 1733873400 | 18.26 | -0.24 | -1.30 | 18.385 | 18.54 | 18.24 | 2723824 |
| 1733787000 | 18.5 | -0.15 | -0.80 | 18.82 | 18.82 | 18.46 | 3426696 |
| 1733527800 | 18.65 | 0.25 | 1.36 | 18.51 | 18.65 | 18.46 | 2061437 |
| 1733441400 | 18.4 | -0.25 | -1.34 | 18.56 | 18.57 | 18.35 | 2613628 |
| 1733355000 | 18.65 | 0.21 | 1.14 | 18.58 | 18.66 | 18.4793 | 2327858 |
| 1733268600 | 18.44 | 0.07 | 0.38 | 18.355 | 18.44 | 18.28 | 1836230 |
| 1733182200 | 18.37 | 0.25 | 1.38 | 18.28 | 18.38 | 18.25 | 1936749 |
| 1732917840 | 18.12 | -0.23 | -1.25 | 18.125 | 18.19 | 18.085 | 1328557 |
| 1732750200 | 18.35 | 0.11 | 0.60 | 18.48 | 18.48 | 18.177004 | 1668759 |
| 1732663800 | 18.24 | -0.21 | -1.14 | 18.45 | 18.45 | 18.16 | 1442434 |
| 1732577400 | 18.45 | 0.1 | 0.54 | 18.51 | 18.54 | 18.345 | 1570465 |
| 1732318200 | 18.35 | 0.22 | 1.21 | 18.2 | 18.38 | 18.16 | 1110637 |
| 1732231800 | 18.13 | -0.06 | -0.33 | 18.19 | 18.31 | 17.92 | 972953 |
| 1732145400 | 18.19 | -0.03 | -0.16 | 18.39 | 18.39 | 18.03 | 1267851 |
| 1732059000 | 18.22 | 0.36 | 2.02 | 17.93 | 18.25 | 17.86 | 877339 |
| 1731972600 | 17.86 | 0.27 | 1.53 | 17.61 | 17.8899 | 17.59 | 801551 |
| 1731713400 | 17.59 | -0.03 | -0.17 | 17.62 | 17.62 | 17.415 | 855088 |
| 1731627000 | 17.62 | -0.32 | -1.78 | 17.855 | 17.89 | 17.6014 | 617718 |
| 1731540600 | 17.94 | -0.16 | -0.88 | 18.16 | 18.24 | 17.865 | 1187681 |
| 1731454200 | 18.1 | -0.02 | -0.11 | 18.03 | 18.16 | 17.92 | 824451 |
| 1731367800 | 18.12 | 0.4 | 2.26 | 17.84 | 18.12 | 17.84 | 1248731 |
| 1731108600 | 17.72 | 0.01 | 0.06 | 17.6 | 17.72 | 17.6 | 878507 |
| 1731022200 | 17.71 | 0.01 | 0.06 | 17.64 | 17.7751 | 17.61 | 877485 |
| 1730935800 | 17.7 | 0.58 | 3.39 | 17.4 | 17.7 | 17.37 | 2068702 |
| 1730849400 | 17.12 | 0.21 | 1.24 | 17.01 | 17.17 | 17.01 | 1026486 |
| 1730763000 | 16.91 | -0.03 | -0.18 | 16.95 | 17.01 | 16.84 | 1229162 |
| 1730500200 | 16.94 | 0.02 | 0.12 | 17.07 | 17.135 | 16.92 | 1184688 |
| 1730413800 | 16.92 | -0.59 | -3.37 | 17.29 | 17.29 | 16.905 | 1958742 |
| 1730327400 | 17.51 | -0.14 | -0.79 | 17.66 | 17.66 | 17.5 | 1698717 |
| 1730241000 | 17.65 | 0.1 | 0.57 | 17.61 | 17.67 | 17.529 | 908632 |
| 1730154600 | 17.55 | 0.19 | 1.09 | 17.55 | 17.56 | 17.48 | 846692 |
| 1729895400 | 17.36 | 0.04 | 0.23 | 17.38 | 17.5 | 17.3103 | 841700 |
| 1729809000 | 17.32 | 0 | 0.00 | 17.34 | 17.34 | 17.175 | 699371 |
| 1729722600 | 17.32 | -0.21 | -1.20 | 17.53 | 17.54 | 17.2 | 1435893 |
| 1729636200 | 17.53 | -0.09 | -0.51 | 17.55 | 17.59 | 17.503424 | 706471 |
| 1729549800 | 17.62 | 0.05 | 0.28 | 17.59 | 17.62 | 17.4599 | 660309 |
| 1729290600 | 17.57 | 0.24 | 1.38 | 17.43 | 17.6 | 17.42 | 769025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
