ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Actiam NV

Actiam NV (ADIAN)

134.60
1.40
(1.05%)
Cerrado 29 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
134.60
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,374
134.60 Rango del Día 134.60
99.75 Rango de 52 semanas 134.60
Precio Anterior
133.20
Precio de Apertura
134.60
Última hora de negociación
Volumen promedio (3 m)
14,534
Volumen financiero
-
Precio Promedio Ponderado
-

ADIAN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.712.83444113378130.89134.6130.8915410131.57531009DE
42.652.0083364911131.95134.6129.8919478133.31646441DE
1215.8813.3760107817118.72134.6118.7214534129.39274631DE
2617.5114.9543086515117.09134.6108.3912458123.0902399DE
5233.8633.6112765535100.74134.699.7511730116.16727664DE
15635.1335.317181059699.47134.681.051278499.14081191DE
26070.09108.64982173364.51134.662.971275493.00902036DE

ADIAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Actiam NV?
El precio actual de las acciones de Actiam NV es 134.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Actiam NV?
Actiam NV ha negociado en un rango de 99.75 € a 134.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M
fnyack fnyack 2 minutos hace
XRP, a buying opportunity coming your way $0.50, keep a S/Load of powder dry.
XRPUSD
janice shell janice shell 2 minutos hace
You could solve both problems at the same time with the Alka Seltzer.

On another topic, Jimmy Carter died at 100.
NeoSunTzu NeoSunTzu 3 minutos hace
The new Congress will be seated on January 3rd; Republicans have a 53-47 Senate majority and only a simple majority is required for Cabinet member confirmation. Trump has been nominating cabinet members during this transition period already, and the Senate traditionally starts Cabinet member conside
FNMA
georgejjl georgejjl 3 minutos hace
Former US President Jimmy Carter has passed away and has gone to his ultimate reward,

GOD bless,
AVXL
pinhigh pinhigh 4 minutos hace
Anyone who doesn't recognize that Biel is on the cusp of a huge announcement hasn't been following the stock!!!
BIEL
energybuyer energybuyer 4 minutos hace
Despite Colombia’s significant natural resources, it has had a gas deficit for at least eight years. According to official data, in 2022 Colombia had 2.81 trillion cubic feet of confirmed gas reserves, which were anticipated to last 7.2 years. These figures are lower than those collected a year earl
IAHL
kennyt 335 kennyt 335 4 minutos hace
Thank you NASDAQ2020 l sent a private message but not sure it went through will try again on free Friday’s HAPPY NEW YEAR TO ALL🇺🇸
ELTP
PENNY PIRATE PENNY PIRATE 4 minutos hace
JonDoe1 ... As long as you bring me into it, just know the AABBS Silver Token is a NEW Development! The Up-Date Expected from Management is also a NEW Development! You are Correct about me bringing up the Processing Facility more than once, but it is NEW and Almost Ready! 😇
AABB
crazy horse 0 crazy horse 0 5 minutos hace
Democrat-Run Philadelphia: Over 1,000 Shooting Victims in 2024
https://www.breitbart.com/2nd-amendment/2024/12/29/democrat-run-philadelphia-over-1000-shooting-victims-2024/
BOREALIS BOREALIS 5 minutos hace
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to rest
energybuyer energybuyer 5 minutos hace
Colombia is rich in oil and gas and a large proportion of its electrical energy is generated by hydroelectric plants. However, the extreme drought experienced over the past year has caused concern about whether these plants will be able to generate sufficient power in the future as the climate conti
IAHL
janice shell janice shell 6 minutos hace
I'm not convinced. And GME was never OTC. It was a meme stock. The meme phenomenon was not, and is not, the same as traditional penny pumps.
GME
energybuyer energybuyer 7 minutos hace
Colombia is transitioning towards green energy during a period of gas crisis. The country faces an imminent lack of gas and ongoing drought is reducing its ability to generate electricity. While the state-run energy company, Ecopetrol, plans to extract gas from the Colombian Caribbean in 2029, until
IAHL
Waynewayne Waynewayne 7 minutos hace
We have exposer! For sure!
HMBL
JD400 JD400 7 minutos hace
Sunday Show--Major Warning: Next Week Could Wipe Out Stocks – SELL NOW!!

https://www.youtube.com/watch?v=IQ6vjX0YZnY



Comments:

FlexShopper, Inc. (NASDAQ:FPAY) https://www.flexshopper.com/

U said that 4 years ago when i sold
BOREALIS BOREALIS 8 minutos hace
Live updates: Former President Jimmy Carter dies at 100

By The Associated Press
Updated 5:50 PM CST, December 29, 2024

Former President Jimmy Carter has died at the age of 100. The 39th president of the United States was a Georgia peanut farmer who sought to re
fuagf fuagf 9 minutos hace
Speaking for dbergh, "Thanks, i should have realized... "
DewDiligence DewDiligence 9 minutos hace
Re: ENTA and CEO Jay Luly It seems to be they need to be quick and decisive and I don't think Jay Luly is the answer. I'm curious what others think of him? I'm a retail investor with a 6-figure investment but I would prefer a change at the top to consider further investment. Any thoughts on Jay Lul
ENTA
energybuyer energybuyer 9 minutos hace
merry Christmas and a happy new year
IAHL
chill-will 1 chill-will 1 10 minutos hace
Okay I’m going to write sec to see what I can find out
OMOLIVES OMOLIVES 10 minutos hace
I already gave all that information out...this is information that you and anyone else should have already known. And again....this has nothing to do with this ticker...and will not.:

https://www.stuartutah.com/gregory-stuart

https://investorshub.advfn.com/boards/read_
HMBL
sortagreen sortagreen 10 minutos hace
Those were far different times. As far as the Pentagon accepting an order to invade a NATO ally... I'll stand by what I said on that one.
Don Faton Don Faton 10 minutos hace
Are we gonna bleed out here or is sharp gonna give us a update on name change ??
WNFT
gp22 gp22 10 minutos hace
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI
gp22 gp22 11 minutos hace
$TSSI: Q3 results reminder:
Revenues 70 million in Q3,
Net income 2.3 million
Cash in hand 40 million
only 22.4 million shares outstanding,
ROI over 50%
AI stock with hyper growth opportunities.

No debt.
Expanding the factory to ne
TSSI

Su Consulta Reciente

Delayed Upgrade Clock