ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Actiam NV

Actiam NV (ADIAN)

122.93
0.09
(0.07%)
Cerrado 10 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
122.93
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
30,851
122.93 Rango del Día 122.93
106.37 Rango de 52 semanas 136.15
Precio Anterior
122.84
Precio de Apertura
122.93
Última hora de negociación
Volumen promedio (3 m)
10,210
Volumen financiero
-
Precio Promedio Ponderado
-

ADIAN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.37-7.08238851096132.3132.3122.847053126.81189712DE
4-11.85-8.79210565366134.78136.15122.847161132.4342003DE
12-10.87-8.12406576981133.8136.15122.8410210133.15729378DE
269.077.96592306341113.86136.15113.8612723128.34710589DE
5214.3813.2473514509108.55136.15106.3710928122.02103893DE
15631.1733.969049694991.76136.1581.0512447101.23356758DE
26058.4290.559603162364.51136.1562.971262494.32338028DE

ADIAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Actiam NV?
El precio actual de las acciones de Actiam NV es 122.93 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Actiam NV?
Actiam NV ha negociado en un rango de 106.37 € a 136.15 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNBSTonner Drones
0.004 €
(100.00%)
31.99M
TDBSTonner Drones
0.0066 €
(73.68%)
9.16M
ALDRVDrone Volt
0.8011 €
(63.49%)
5.12M
DMSBSDiagnostic Medical Systems
0.002 €
(33.33%)
334.97k
ETLEutelsat Communications
7.465 €
(27.93%)
9.72M
ALCYBCybergun
0.0002 €
(-33.33%)
674.69M
LUDSLucibel DS
0.0007 €
(-30.00%)
356.36k
MLPACPacte Novation
7.35 €
(-25.00%)
4
MLWEYWeya
0.015 €
(-21.05%)
80
ABVXAbivax
6.13 €
(-16.60%)
128.01k
ATOAtos SE
0.0043 €
(-6.52%)
1.83B
ALCYBCybergun
0.0002 €
(-33.33%)
674.69M
ALEUPEuroplasma
0.0252 €
(26.00%)
237.87M
ALTDTonner Drones
0.0244 €
(-9.63%)
150.06M
ALVERVergnet
0.0004 €
(0.00%)
106.74M
dbing dbing 2 minutos hace
Oh no just heard they turned the power off at Astra Energy’s 1 room headquarters. Not a good luck for an Energy company to have no power in their office.
ASRE
space~farm space~farm 2 minutos hace
Uhhh okay…regulatory authorities don’t just approve medicines because the CEO has a nice smile and firm hand shake.
NWBO
3331 3331 2 minutos hace
BIEL LAUNCH COUNTDOWN PAUSED AT 30!
As with most rocket launches, there are pauses and delays during countdown. The BIEL ROCKET LAUNCH is currently on a temporary hold at 30. The wall at .0003 is small (30 million shares) and the countdown should resume soon. A spark from management = BLAS
KULR QUBT SERV
harry crumb harry crumb 2 minutos hace
.40's next up, inching closer to our .25 prediction before reverse split, this is what happens when a scam is being run by a scamming CEO! Lmao
OCGN
SC8 SC8 2 minutos hace
Again the context is Radiogel for stage 4 cancer. The short answer is it isn't.

Why hasn't a single animal with stage 4 cancer been treated with Radiogel?
RDGL
DjScottyT DjScottyT 2 minutos hace
Exactly. This could trade half a billion shares and still close at 0.0002. 😂😂
TSOI
Trooperstocks Trooperstocks 2 minutos hace
Great to hear this news! "NAPC Defense has been presenting Lamperd products at important events including the annual SHOT Show in Las Vegas, NV as well as Police Chief’s Conventions in Jacksonville, FL and Atlantic City, NJ." $LLLI
LLLI
jcromeenes jcromeenes 2 minutos hace
Starting to see stories about a potential gov't shutdown over the budget. PLEASE don't let that stop the vote on Pulte. Let's get this guy working for us!!!
FNMA
DiscoverGold DiscoverGold 3 minutos hace
Amazon is now trading at its lowest multiple ever—the cheapest it’s been on a TTM earnings basis...
By: TrendSpider | March 10, 2025

• Amazon is now trading at its lowest multiple ever—the cheapest it’s been on a TTM earnings basis.

Technicals are breaking d
AMZN
Monroe1 Monroe1 3 minutos hace
Too many good things working and in the hopper. Takes money and no better time to raise when good news is rolling in. Biggest investment money first looks for patents. It is the number one criteria.
BIXT
hweb2 hweb2 3 minutos hace
NOA looks very cheap, but the earnings delays don't bode well for the upcoming report...
Morita702 Morita702 3 minutos hace
Hoodwinked is what you are in this stock. I doubt there ever was a merger. Just a head fake to dump some toxic paper on the retail fools out there.
BLLB
biotech_researcher biotech_researcher 3 minutos hace

Tesla is screwed, and it is totally self inflicted..

TSLA
Budman33 Budman33 3 minutos hace
Still think we have a nice green day today !! Even though rest of mkts are doing a correction thingy. Millions coming from big stocks need a few rollers to slip some thousands over here.
VDRM
DavidLeeRoth DavidLeeRoth 3 minutos hace
When a stock's trading volume is seven times its outstanding shares, it suggests highly unusual and potentially significant trading activity, likely indicating a catalyst event or a surge in investor interest and liquidity. Potential buyout or partnership coming for one of our drugs😎 DWTX&#x
DWTX
Imindog Imindog 4 minutos hace
Just to help everyone out and clarify this totally illegal and wrongful situation everyone here is experiencing!! It is 100% illegal to mis represent and use false information to persuade a stock price which is what’s been taking place here for months now!! My lawyer stated if we felt they had funds
IQST
Retire43 Retire43 4 minutos hace
CYCA
RIGATONI RIGATONI 4 minutos hace
1.16 clearing, volume ^ ticking ~Rig
Lone Clone Lone Clone 4 minutos hace
Gladiator Announces Drilling Underway at Cowley Park

https://www.newsfilecorp.com/release/243910/Gladiator-Announces-Drilling-Underway-at-Cowley-Park

March 10, 2025 7:00 AM EDT | Source: Gladiator Metals Corp.

Vancouver, British Columbia--(Newsfile Corp.
DiscoverGold DiscoverGold 4 minutos hace
$PLTR -32% off the highs and STILL trading over 200x earnings...
By: TrendSpider | March 10, 2025

• $PLTR -32% off the highs and STILL trading over 200x earnings...

Is it too soon to load the Palantir dip?

pbs.twimg.com/media/Glot9vwXEAAexC9?
PLTR
The Whale The Whale 4 minutos hace
There are people on here pumping trash. Learn who are the good traders and who are the frauds.
resx18 resx18 4 minutos hace
Good Afternoon $CBDW
CBDW
Craig305 Craig305 4 minutos hace
There is nothing to compare to. AVVH is not yet operating. 
AVVH
dbing dbing 5 minutos hace
He’s a putz.
NWBO
HappyLibrarian HappyLibrarian 5 minutos hace
‘Everything takes longer’ is something that one prominent individual associated with DCVax-L noted. Time and time again this remark has proven prescient.

Maybe this time will be different and NWBO immediately starts executing on the SP immediately upon MHRA approval.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock