ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,075.15
0.23%
Dow Jones
44,779.72
-0.21%
US Dollar vs MXN
20.5018
-0.38%
Brent Oil
74.625
0.06%
Bitcoin
97,123.60
0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Thales SA (HO) Cotización

Thales SA

Thales SA (HO)

EU
155.25
-4.00
( -2.51% )
Actualizado: 10:15:12
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
155.25
Postura de Compra
155.25
Postura de Venta
155.30
Volume Operado de la Acción
173,283
154.85 Rango del Día 159.90
131.45 Rango de 52 semanas 174.50
Capitalización de Mercado [m]
32.635B
Precio Anterior
159.25
Precio de Apertura
159.55
Hora
90
@
155.25
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
266,500
Acciones en circulación
210,210,140
Rendimiento del Dividendo
2.22%
Ratio Precio/Utilidad
32.03
Beneficio por acción (BPA)
4.87
turnover
20.34B
Beneficio neto
1.02B

Acerca de Thales SA

Sector
Srch,det,nav,guid,aero Sys
Industria
Srch,det,nav,guid,aero Sys
Sitio web
www.thalesgroup.com
Sede
Meudon, Hauts-de-seine, Fra
Fundado
1918
Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 159.25 €. Over the last year, Thales shares have traded in a share price range of 131.45 € to 174.50 €.

Thales currently has 210,210,140 shares in issue. The market capitalisation of Thales is 33.48 € billion. Thales has a price to earnings ratio (PE ratio) of 32.03.

HO Últimas noticias

Más noticias

Thales s'associe avec le Département des services aux conducteurs de l'état américain de Géorgie pour améliorer l'expérience des citoyens

Les bornes d'enrôlement citoyen de Thales permettent au Département des services aux conducteurs de la Géorgie (DDS) de rendre les services plus accessibles aux citoyens et de réduire les temps...

29 Enero 2025
Business Wire

Thales Partners with the State of Georgia Department of Driver Services to Enhance Citizen Experience

Thales Enrollment Kiosks for credential issuance help the U.S. Georgia Department of Driver Services (DDS) improve their customer experience by making common services more accessible and...

29 Enero 2025
Business Wire

Le logiciel de reconnaissance visuelle d'Eyedea, piloté par l'IA, est protégé et monétisé par la plateforme Thales Sentinel

La plateforme Thales Sentinel protège les technologies Eyedea qui reposent sur l'intelligence artificielle et le Machine Learning, offrant aux clients la garantie que les logiciels sont...

29 Enero 2025
Business Wire

Eyedea’s AI-powered Visual Recognition Software Protected and Monetized by Thales Sentinel Platform

Thales Sentinel protects Eyedea technologies based on artificial intelligence and machine learning, assuring customers that software is secure, trusted and validated Enables Eyedea to scale...

29 Enero 2025
Business Wire

Thales to Enhance Vehicle Access With Reliable and Secure Contactless Solutions

Car industry players can rely on Thales to provide digital and physical solutions that improve car access experiences, while ensuring data security. Thales's offer encompasses a digital car key...

19 Diciembre 2024
Business Wire

Avinor Selects Thales to Deploy Norway’s Next-Generation Nationwide Unmanned Traffic Management System

Thales and Avinor have partnered to implement Norway’s next-generation nationwide Unmanned Traffic Management (UTM) system, enhancing airspace management for both unmanned and manned aircraft...

09 Diciembre 2024
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.61.70324271209152.65160.2152.3210921157.60387572DE
49.66.59114315139145.65160.2141.7230375150.6285004DE
12-4.75-2.96875160160.3134.2266500144.7186475DE
269.456.48148148148145.8164.65134.2223795147.12293475DE
5219.8514.6602658789135.4174.5131.45237514149.2957492DE
15676.2596.518987341879174.577.86296181129.36701343DE
26057.1758.289151712998.08174.552.5319970106.51589853DE

HO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Thales?
El precio actual de las acciones de Thales es 155.25 €
¿Cuántas acciones de Thales están en circulación?
Thales tiene 210,210,140 acciones en circulación
¿Cuál es la capitalización de mercado de Thales?
La capitalización de mercado de Thales es EUR 33.48B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Thales?
Thales ha negociado en un rango de 131.45 € a 174.50 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Thales?
El ratio precio/beneficio de Thales es 32.03
¿Cuál es el ratio de efectivo a ventas de Thales?
El ratio de efectivo a ventas de Thales es 1.61
¿Cuál es la moneda de reporte de Thales?
Thales presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Thales?
El último ingresos anual de Thales es EUR 20.34B
¿Cuál es el último beneficio anual de Thales?
El último beneficio anual de Thales es EUR 1.02B
¿Cuál es la dirección registrada de Thales?
La dirección registrada de Thales es 4, RUE DE LA VERRERIE, MEUDON, HAUTS-DE-SEINE, 92190
¿Cuál es la dirección del sitio web de Thales?
La dirección del sitio web de Thales es www.thalesgroup.com
¿En qué sector industrial opera Thales?
Thales opera en el sector SRCH,DET,NAV,GUID,AERO SYS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLWEYWeya
0.027 €
(68.75%)
2k
ALENTEntreparticuliersCom
0.71 €
(44.02%)
66.8k
GIM32Gimv NV
0.65 €
(37.71%)
477.35k
ALSASStradim Espac Fin
6.90 €
(33.98%)
2k
ALCABCabasse SA
0.451 €
(25.98%)
8.21k
CLEXCumulex NV
0.585 €
(-55.68%)
738
ALALOAcheterLouerFR
0.0226 €
(-29.38%)
2.68M
TUVDSBio UV Group DS
0.0231 €
(-29.36%)
574.51k
SOISOITEC
58.75 €
(-28.44%)
1.67M
ALREARealites
1.15 €
(-26.98%)
12.7k
ATOAtos SE
0.0022 €
(4.76%)
285.25M
ALVERVergnet
0.0008 €
(-11.11%)
62.37M
ALNRGEnergisme SA
0.0037 €
(12.12%)
17.15M
INGAING Groep NV
15.918 €
(-0.30%)
17.12M
ALCYBCybergun
0.0001 €
(0.00%)
12.48M

Discusión

Ver feed completo
Patrick Bateman Patrick Bateman 4 minutos hace
And you can't argue manipulation as the volume is definitely high. 
RITE
Gnarlyman Gnarlyman 5 minutos hace
Getting ugly over at NIXX. Looks way oversold, but what do I know. I'm not surprised, because I really have no idea what they expect to generate revenues with except the gift boutique deal they were touting. 

One other theory I have is if they are tanking it to run some investors off
NIXX
arizona1 arizona1 5 minutos hace
The waste of tax dollars isn't giving hackers the ability to stop our SS checks if they choose. Trump has already played golf four times for a few million dollars. THAT'S a waste of our tax dollars!
manysevens manysevens 5 minutos hace
MGOL just hit .24, neat :-)
MGOL
AyaStocks AyaStocks 5 minutos hace
Agreed! 05 is up on the ask now!

$ADIA
ADIA
ProfitScout ProfitScout 5 minutos hace
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Patrick Bateman Patrick Bateman 5 minutos hace
All I see are a ton of sales. No one wants to buy with such good news imminent?
RITE
Nealio Nealio 5 minutos hace
I want to add an I-Box/intro for this board...trying to find time. Highlights the 2 revenue source info...the contract with Elbit Systems, and the IC Drone and also try to find the actual revenues and estimated projected revenues. soon...
DUKR
fredscott36 fredscott36 5 minutos hace
........I'm going out on a limb, banjo emily, and suggesting martin j. gruenberg...........personally, sought to get BIG DOLLARS, in reparations (reparations, little big horn, of oklahoma??)................fought for us, via the receiver, in court for 6+ years...................bought a fringe claim
FCNCA
BullNBear52 BullNBear52 6 minutos hace
I'm not going to argue with you about it. According to you the guy is 30 yo and washed up. Got it.
Chartmaster Chartmaster 6 minutos hace
The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
throu
NWPN
koolmc koolmc 6 minutos hace
lol yep, i have been playing more bigger boards stock lately till volume comes back in otc market. Problem has been consistency. You can have a great otc market for a few weeks and then the market is dead for a month, it is up and down.
FDCT
GreenBackClub GreenBackClub 6 minutos hace
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
Chartmaster Chartmaster 6 minutos hace
The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
throu
NWPN
BlazingStocks BlazingStocks 6 minutos hace
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
The VOSX x23 E-Bike Available Soon and Was on Display at the Quectel CES 2025 Booth

https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

https://investorshu
SRMX
Welcome2Pinkyland Welcome2Pinkyland 6 minutos hace
Yep. Just Common sense. Now let’s get back to pushing. $MCIC to Pluto and beyond $$ .02 by end of day is today’s pinkyland guarantee
MCIC
longrichard longrichard 6 minutos hace
OTCN on ask 10,000. Guess what?
CLNV
ralphey ralphey 6 minutos hace
AMRN SAFE HARBOR

Are you worried about losing money in the stock market? Well you should be, but wait. There is one investment that has held its value over the last 18 years. That's right, I know it is hard to believe but this amazing stock was $1.00 in 2007 and still remains at n
AMRN
camarotyphoon camarotyphoon 6 minutos hace
But, whatever peep buy at ask, reloaded in a blink
RDAR
WinstonCup WinstonCup 6 minutos hace
You can't help stupid Killa!
WDLF
MartinLutherKing MartinLutherKing 6 minutos hace
Can i idiots read between the line Cohort 1 TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion
What happened to cohort 2 and 3 ?? Let’s stay tuned for 100% remission orphan drug sta
RNAZ
Peeteman Peeteman 7 minutos hace
Ok, a company hires an accounting firm/auditor and the accounting firm doesn’t provide timelines for completion? Crazy comment.
AXXA
nhtrader nhtrader 7 minutos hace
Boom, drop mic! Thanks AZ. I could only hope real soon.
COOP
ByingLastard ByingLastard 7 minutos hace


FNMA

Su Consulta Reciente

EU
HO
Thales
FX
SGDHKD
SGD vs HKD
BIT
NSCIT4000047
Republic of Finland
AQSE
XD5S.GB
DBXTrackers
BIT
UC5T03
Unicredit Bank
BIT
UC7YZW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios