Cotización DBXTrackers - XD5S.GB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
AQSE
DBXTrackers (XD5S.GB) Cotización

DBXTrackers (XD5S.GB)

3,390.50

18.50

(0.55%)

Cerrado 26 Diciembre 10:30AM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

3,391.00

Postura de Compra

3,049.00

Postura de Venta

3,733.00

Volume Operado de la Acción

1

3,166.50 Rango del Día 3,619.50

0.00 Rango de 52 semanas 0.00

Precio Anterior

3,372.00

Precio de Apertura

3,391.00

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

XD5S.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de DBXTrackers?

El precio actual de las acciones de DBXTrackers es 3,391.00p

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de DBXTrackers?

DBXTrackers ha negociado en un rango de 0.00p a 0.00p durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WSBNWishbone Gold Plc	2.575 (1,291.89%)	50
CDGP.GBChapel Down Group Plc	70.00 (91.78%)	12.36k
WTGWatchstone Group Plc	3.50 (16.67%)	47
VLRMValereum Plc	19.25 (16.67%)	564.07k
BOR.GBBorders & Southern Petroleum	2.38 (13.33%)	300k
SHNJRogue Baron Plc	0.35 (-36.36%)	70k
INCIncanthera plc	4.00 (-23.81%)	21k
VRS.GBVersarien Plc	0.0301 (-20.79%)	53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01	9.50 (-17.39%)	94.41k
HUM.GBHummingbird Resources Plc	2.115 (-13.67%)	19.91k
ORCP.GBOracle Power Plc	0.0258 (3.20%)	13.52M
ANAAnanda Pharma Plc	0.425 (0.00%)	2.13M
SNDA.GBSunda Energy Plc	0.077 (2.67%)	1.91M
CRCL.GBCorcel Plc	0.155 (-3.13%)	766.48k
VLRMValereum Plc	19.25 (16.67%)	564.07k

Tahoe2468

Tahoe2468 6 minutos hace

KULR KULR KULR FOR TODAY

Nextbigone

Nextbigone 14 minutos hace

style="font-family: ".SFUI-Regular"; font-kerning: none"

Tahoe2468

Tahoe2468 15 minutos hace

Solid today breaks $4+ it's going to $7 in a hurry !

Bull_Dolphin

Bull_Dolphin 16 minutos hace

Good morning Larry... Can't come soon enough!

TrendTrade2016

TrendTrade2016 21 minutos hace

ICCT HUGE GAPPER

TrendTrade2016

TrendTrade2016 22 minutos hace

ICCT BREAKING 3.00 IN PRE

Nextbigone

Nextbigone 23 minutos hace

https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02

Nextbigone

Nextbigone 26 minutos hace

https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing

ten

ten 27 minutos hace

who is Beckles if I may ask

MagicalSphinx2

MagicalSphinx2 28 minutos hace

Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa

BIOCHEMUP

BIOCHEMUP 32 minutos hace

Up in premarket, we see $3 soon.

LWLG-Netherlands

LWLG-Netherlands 32 minutos hace

This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care

Just the facts maam

Just the facts maam 36 minutos hace

Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.

TrendTrade2016

TrendTrade2016 36 minutos hace

ONDS GAPPING HARD

tw0122

tw0122 39 minutos hace

Subtract them ADD $5s + 100%

knrorrel

knrorrel 44 minutos hace

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

knrorrel

knrorrel 44 minutos hace

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

SkeBallLarry

SkeBallLarry 46 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 47 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 48 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 49 minutos hace

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

knrorrel

knrorrel 49 minutos hace

Dip and $5 Should come back quickly and then upwards.
imo

knrorrel

knrorrel 50 minutos hace

Dip now under $5

knrorrel

knrorrel 51 minutos hace

come now ( today ) red to green ?

Seminole Red

Seminole Red 51 minutos hace

Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones