ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASN Beleggingsfondsen Aif Nv

ASN Beleggingsfondsen Aif Nv (ASNZO)

82.24
0.24
( 0.29% )
Actualizado: 03:01:04

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
82.24
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
990
82.24 Rango del Día 82.24
74.08 Rango de 52 semanas 85.34
Precio Anterior
82.00
Precio de Apertura
82.24
Última hora de negociación
Volumen promedio (3 m)
2,255
Volumen financiero
-
Precio Promedio Ponderado
-

ASNZO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.73-0.87983608533282.9783.0781.83251282.25223523DE
4-1.35-1.6150257207883.5983.9681.83234382.92752608DE
12-1.37-1.6385599808683.6185.3481.72225583.46574462DE
26-2.75-3.2356747852784.9985.3478.59280483.10967474DE
528.1611.015118790574.0885.3474.08265081.7309874DE
156-1.62-1.9317910803783.8685.3463.2252076.35430841DE
26020.1932.538275584262.0585.3446.72278871.01700143DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIDSGascogne DS
0.004 €
(122.22%)
80.49k
MLFDVFranck Deville
0.41 €
(51.85%)
10
ALMASMastrad
0.0116 €
(34.88%)
6.61M
SCHDScheerders van Kerchoves Verenigde Fabrieken
388.00 €
(20.50%)
22
MLIMLImalliance
0.36 €
(20.00%)
640
ALNEVNeovacs
0.0001 €
(-50.00%)
51M
EBUSEbusco Holding NV
0.8719 €
(-28.88%)
3.27M
ALDOLDolfines
2.30 €
(-19.58%)
4.03k
CNVCnova NV
0.80 €
(-19.19%)
800
ALCOICOIL
3.20 €
(-18.37%)
6.91k
ALNEVNeovacs
0.0001 €
(-50.00%)
51M
BCPBanco Comercial Portugues SA
0.4455 €
(1.30%)
32.29M
ATODSAtos SE
0.0039 €
(-4.88%)
28.62M
ALTDTonner Drones
0.01 €
(8.70%)
14.41M
ALVERVergnet
0.0044 €
(-8.33%)
12.33M
SkeBallLarry SkeBallLarry 3 minutos hace
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 3 minutos hace
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 4 minutos hace
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 4 minutos hace
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 4 minutos hace
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 4 minutos hace
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 4 minutos hace
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 4 minutos hace
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 4 minutos hace
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 4 minutos hace
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 5 minutos hace
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 5 minutos hace
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 5 minutos hace
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 5 minutos hace
99/1. 99% chance of failure.
GRST
northam43 northam43 5 minutos hace
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 5 minutos hace
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 5 minutos hace
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 5 minutos hace
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 6 minutos hace
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 6 minutos hace
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 6 minutos hace
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 6 minutos hace
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 6 minutos hace
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 6 minutos hace
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 6 minutos hace
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Su Consulta Reciente

Delayed Upgrade Clock