Datos Histórico ASN Beleggingsfondsen Aif Nv - ASNZO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.99	1.18619698059	83.46	84.45	83.46	1766	83.68357938	DE
4	1.64	1.98043714527	82.81	84.45	81.89	2573	82.96280269	DE
12	2.38	2.89996344584	82.07	85.09	81.83	2533	83.32142973	DE
26	1.11	1.33189344852	83.34	85.34	79.62	2449	83.20910759	DE
52	4.75	5.95984943538	79.7	85.34	79.62	2530	82.98750515	DE
156	6.98	9.00993933135	77.47	85.34	63.2	2427	76.32991655	DE
260	18.26	27.5872488291	66.19	85.34	46.72	2717	71.79692393	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737653400	83.66	0	0.00	83.66	83.66	83.66	0
1737567000	83.66	0	0.00	83.66	83.66	83.66	0
1737480600	83.66	-0.21	-0.25	83.66	83.66	83.66	2785
1737394200	83.87	0.41	0.49	83.87	83.87	83.87	1530
1737135000	83.46	0.63	0.76	83.46	83.46	83.46	982
1737048600	82.83	0.94	1.15	82.83	82.83	82.83	1262
1736962200	81.89	-0.57	-0.69	81.89	81.89	81.89	2262
1736875800	82.46	-0.26	-0.31	82.46	82.46	82.46	823
1736789400	82.72	-0.51	-0.61	82.72	82.72	82.72	426
1736530200	83.23	-0.05	-0.06	83.23	83.23	83.23	1200
1736443800	83.28	-0.03	-0.04	83.28	83.28	83.28	404
1736357400	83.31	0.12	0.14	83.31	83.31	83.31	504
1736271000	83.19	0.14	0.17	83.19	83.19	83.19	9181
1736184600	83.05	0	0.00	83.05	83.05	83.05	815
1735925400	83.05	0.49	0.59	83.05	83.05	83.05	9394
1735839000	82.56	0.15	0.18	82.56	82.56	82.56	3092
1735666200	82.41	-0.34	-0.41	82.41	82.41	82.41	3787
1735579800	82.75	-0.06	-0.07	82.75	82.75	82.75	2661
1735320600	82.81	0.28	0.34	82.81	82.81	82.81	2625
1735061400	82.53	0.27	0.33	82.53	82.53	82.53	6537
1734975000	82.26	-0.07	-0.09	82.26	82.26	82.26	546
1734715800	82.33	-0.87	-1.05	82.33	82.33	82.33	1080
1734629400	83.2	-0.64	-0.76	83.2	83.2	83.2	1516
1734543000	83.84	-0.31	-0.37	83.84	83.84	83.84	3486
1734456600	84.15	0.04	0.05	84.15	84.15	84.15	250
1734370200	84.11	-0.66	-0.78	84.11	84.11	84.11	1622
1734111000	84.77	-0.12	-0.14	84.77	84.77	84.77	1708
1734024600	84.89	0.43	0.51	84.89	84.89	84.89	870
1733938200	84.46	-0.39	-0.46	84.46	84.46	84.46	803
1733851800	84.85	0	0.00	84.85	84.85	84.85	0
1733765400	84.85	0.19	0.22	84.85	84.85	84.85	11
1733506200	84.66	-0.43	-0.51	84.66	84.66	84.66	1334
1733419800	85.09	0.3	0.35	85.09	85.09	85.09	3859
1733333400	84.79	0.28	0.33	84.79	84.79	84.79	9082
1733247000	84.51	0.66	0.79	84.51	84.51	84.51	9008
1733160600	83.85	0.23	0.28	83.85	83.85	83.85	951
1732901400	83.62	0.37	0.44	83.62	83.62	83.62	2367
1732815000	83.25	-1.07	-1.27	83.25	83.25	83.25	2055
1732728600	84.32	0	0.00	84.32	84.32	84.32	0
1732642200	84.32	0.07	0.08	84.32	84.32	84.32	2233
1732555800	84.25	1.44	1.74	84.25	84.25	84.25	2190
1732296600	82.81	0.57	0.69	82.81	82.81	82.81	2887
1732210200	82.24	0.24	0.29	82.24	82.24	82.24	990
1732123800	82	0.17	0.21	82	82	82	2353
1732037400	81.83	-0.38	-0.46	81.83	81.83	81.83	2246
1731951000	82.21	-0.86	-1.04	82.21	82.21	82.21	5634
1731691800	83.07	0.1	0.12	83.07	83.07	83.07	1110
1731605400	82.97	-0.29	-0.35	82.97	82.97	82.97	1215
1731519000	83.26	-0.99	-1.18	83.26	83.26	83.26	3493
1731432600	84.25	0.78	0.93	84.25	84.25	84.25	845
1731346200	83.47	0.06	0.07	83.47	83.47	83.47	827
1731087000	83.41	0.25	0.30	83.41	83.41	83.41	1292
1731000600	83.16	0.46	0.56	83.16	83.16	83.16	9387
1730914200	82.7	0.4	0.49	82.7	82.7	82.7	143
1730827800	82.3	-0.13	-0.16	82.3	82.3	82.3	3570
1730741400	82.43	0.36	0.44	82.43	82.43	82.43	2379
1730482200	82.07	-0.9	-1.08	82.07	82.07	82.07	651
1730395800	82.97	-0.8	-0.95	82.97	82.97	82.97	843
1730309400	83.77	-0.19	-0.23	83.77	83.77	83.77	692
1730223000	83.96	0.31	0.37	83.96	83.96	83.96	5028
1730136600	83.65	0	0.00	83.65	83.65	83.65	1755
1729873800	83.65	0.06	0.07	83.65	83.65	83.65	2403
1729787400	83.59	-0.46	-0.55	83.59	83.59	83.59	644

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ASN Beleggingsfondsen Aif Nv (ASNZO)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ASN Beleggingsfondsen Aif Nv (ASNZO) Histórico

ASN Beleggingsfondsen Aif Nv (ASNZO)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación