Stellar LumensXLM

US$ 0.276375

-0.000529

(

-0.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 13

Moneda

No es Minable

Monedero

Oferta

US$ 0.276321

Intercambio

GDAX

Preguntar

US$ 0.276385

Última hora de transacción

14:00:23

Volumen (24 horas)

$ 28,030,366

Último tamaño de operación

10.78

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.276375

Capacidad de mercado totalmente diluida

US$ 13,819,244,075

Fecha de Génesis

29/9/2013

Rango de días 0.27548-0.27993

Rango de 52 semanas 0.075736-0.63898

Suministro circulante 30,602,802,632 / 50,001,787,697

61.2%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.276375	Coinbase	15702570.7514	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,358,008.72	1742652030	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	37.0354339565	Recientemente
0.2764	Binance	12383551	/cdn/crypto/logos/exchanges/BINA.png	$ 3,437,567.60	1742652030	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	29.2073312369	Recientemente
0.2764	OKX	2909177.46436	/cdn/crypto/logos/exchanges/OKEX.png	$ 807,456.92	1742652029	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.86146565136	Recientemente
0.27636	Bitstamp	1838215.41244	/cdn/crypto/logos/exchanges/BSTP.png	US$ 510,321.65	1742652031	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	4.33553884793	Recientemente
0.2766	Kucoin	1351421.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 375,279.56	1742651740	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	3.18740631613	Recientemente
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	6	https://crypto.com/exchange/trade/XLM_USDT	2.49282666899	17 días hace
3.28E-6	Binance	864255	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.85	1742652030	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	2.03839609964	Recientemente
0.27649	DigiFinex	847119	/cdn/crypto/logos/exchanges/DGFX.png	$ 235,125.72	1742651399	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.99797983874	11 minutos hace
0.27657	HTX	803823.0843	/cdn/crypto/logos/exchanges/HUOB.png	$ 223,080.88	1742652030	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xlm_usdt	1.89586388258	Recientemente
0.27598	Gate.io	618891.83	/cdn/crypto/logos/exchanges/GATE.png	$ 171,933.52	1742650854	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	1.45969267447	20 minutos hace
0.276287	Kraken	521489.557286	/cdn/crypto/logos/exchanges/KRKN.png	US$ 144,545.97	1742651472	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	1.22996370235	9 minutos hace
0.25573	Bitstamp	486014.52331	/cdn/crypto/logos/exchanges/BSTP.png	€ 124,928.92	1742652029	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	12	https://www.bitstamp.net/markets/xlm/eur	1.14629375437	Recientemente
0.255531	Coinbase	463987	/cdn/crypto/logos/exchanges/GDAX.png	€ 119,221.39	1742652031	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	1.0943405489	Recientemente
0.00013895	Binance	393739	/cdn/crypto/logos/exchanges/BINA.png	ETH 55.08	1742652030	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	14	https://www.binance.com/en/trade/XLM_ETH	0.928656521371	Recientemente
0.277614	LATOKEN	372626.925	/cdn/crypto/logos/exchanges/LATK.png	$ 104,313.32	1742578750	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	15	https://exchange.latoken.com/exchange/XLM-USDT	0.878862454417	20 horas hace
0.25579	Bitvavo	350457.83023	/cdn/crypto/logos/exchanges/BITV.png	€ 89,834.99	1742652030	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.826575344349	Recientemente
41.335	bitFlyer	289317.915065	/cdn/crypto/logos/exchanges/BITF.png	¥ 11,988,715.59	1742652029	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.682373269031	Recientemente
0.2764	LBank	227050	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,941.60	1742651972	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	18	https://www.lbank.info/exchange/xlm/usdt	0.535510739798	Recientemente
0.2764	Coinbase	170817.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,501.00	1742652030	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	19	https://pro.coinbase.com/trade/XLM-USDT	0.402882147506	Recientemente
0.255111	Kraken	154077.65214	/cdn/crypto/logos/exchanges/KRKN.png	€ 39,556.17	1742651470	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XLM/EUR	0.363401178082	9 minutos hace
0.27673	Bitfinex	125362.995842	/cdn/crypto/logos/exchanges/BFNX.png	US$ 34,832.72	1742652030	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.295675977304	Recientemente
0.283237	EXMO	93375	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26,518.60	1742651925	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	22	https://exmo.com/en/trade#?pair=XLM_USD	0.220230413251	Recientemente
0.256	Binance	79166	/cdn/crypto/logos/exchanges/BINA.png	€ 20,308.59	1742652030	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	23	https://www.binance.com/en/trade/XLM_EUR	0.186717653499	Recientemente
3.29E-6	HitBTC	71321.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.234544	1742651421	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	24	https://hitbtc.com/XLM-to-BTC	0.168215704371	10 minutos hace
0.276747	EXMO	38774.8561001	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,740.44	1742651927	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0914527719699	Recientemente
3.28E-6	Coinbase	36910	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.121973	1742651473	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	26	https://pro.coinbase.com/trade/XLM-BTC	0.0870543994977	9 minutos hace
0.00014217	LATOKEN	35812.119	/cdn/crypto/logos/exchanges/LATK.png	ETH 5.10	1742586894	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	27	https://exchange.latoken.com/exchange/XLM-ETH	0.0844649827766	18 horas hace
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	28	https://crypto.com/exchange/trade/XLM_USD	0.0604074039538	17 días hace
3.28E-6	Bitstamp	23905.465996	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.078710	1742651256	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	29	https://www.bitstamp.net/markets/xlm/btc	0.0563824434299	13 minutos hace
0.00013874	Kucoin	18385.6468	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.58	1742651751	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0433636261596	Recientemente
0.00013899	HitBTC	17482.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.44	1742651570	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0412325580455	8 minutos hace
3.3E-6	EXMO	8749	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.028902	1742648844	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0206350295639	53 minutos hace
3.31E-6	LATOKEN	7777.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.025884	1742576444	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	33	https://exchange.latoken.com/exchange/XLM-BTC	0.0183434304012	21 horas hace
3.29E-6	Kucoin	7389.9438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024406	1742651754	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	34	https://trade.kucoin.com/XLM-BTC	0.0174296158177	Recientemente
3.29E-6	Upbit	2015.93373493	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006633	1742651336	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00475469793339	12 minutos hace
0.21387	Bitstamp	755.56686312	/cdn/crypto/logos/exchanges/BSTP.png	£ 161.85	1742652028	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	36	https://www.bitstamp.net/markets/xlm/gbp	0.00178204875506	Recientemente
3.29E-6	Bitfinex	307.1287726	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001010	1742651549	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	37	https://www.bitfinex.com/t/XLM:BTC	0.000724381221001	8 minutos hace
3.28E-6	Gate.io	143.32	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000471	1742644227	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.000338028624655	2 horas hace
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742645621	XLM/USD	https://cex.io/xlm-usd	USD	39	https://cex.io/xlm-usd	0	2 horas hace
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742601729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	14 horas hace
0.25399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742601726	XLM/EUR	https://cex.io/xlm-eur	EUR	41	https://cex.io/xlm-eur	0	14 horas hace
0.2931	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742640569	XLM/USDT	https://cex.io/xlm-usdt	USDT	42	https://cex.io/xlm-usdt	0	3 horas hace
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742601728	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	43	https://www.okx.com/trade-spot/XLM-BTC	0	14 horas hace
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742601726	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	14 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742601741	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	14 horas hace
0.276396	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742601720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	48	https://hitbtc.com/XLM-to-USD	0	14 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	49	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	50	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	51	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742651683	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutos hace
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742601741	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	53	https://www.huobi.com/en-us/exchange/xlm_btc	0	14 horas hace
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	58	https://tidex.com/exchange/XLM/BTC	0	22 días hace
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742601728	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	59	https://www.okx.com/trade-spot/XLM-ETH	0	14 horas hace
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	60	https://tidex.com/exchange/XLM/USDT	0	22 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.276343	3.2E-5	0.0115798120452	0.260832	0.297747	77952899.6899	CX
4	0.324902	-0.048527	-14.9358883602	0.227384	0.372909	105628560.509	CX
12	0.349777	-0.073402	-20.985370679	0.227384	0.514783	145644541.58	CX
26	0.097909	0.178466	182.27742087	0.088148	0.63898	187800665.594	CX
52	0.133047	0.143328	107.727344472	0.075736	0.63898	129479068.333	CX
156	0.203759	0.072616	35.6381803994	0.07028	0.63898	100635963.048	CX
260	0.039482	0.236893	600.0025328	0.036193	0.798	121804147.751	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Mooseisloose1

3 semanas hace

Leer el hilo completo

Responder

I think we're going to see extreme volitity Buckle up

👍️0

Leer el hilo completo

Responder

giveit2me

3 semanas hace

Leer el hilo completo

Responder

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

Leer el hilo completo

Responder

LCJR

1 mes hace

Leer el hilo completo

Responder

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

Leer el hilo completo

Responder

Dog Johnson

1 mes hace

Leer el hilo completo

Responder

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

Leer el hilo completo

Responder

Vulcanized Crawler

2 meses hace

Leer el hilo completo

Responder

wise

👍 1

Leer el hilo completo

Responder

LCJR

2 meses hace

Leer el hilo completo

Responder

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

Leer el hilo completo

Responder

Vulcanized Crawler

2 meses hace

Leer el hilo completo

Responder

TIMBER

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

visa is not cryptocurrency

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

omG

👍️0

Leer el hilo completo

Responder

Vulcanized Crawler

2 meses hace

Leer el hilo completo

Responder

we all move up together still

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

Leer el hilo completo

Responder

Oh The Wise Guy

2 meses hace

Leer el hilo completo

Responder

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. Mostrar más

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

xlm down, bond prices down, gold up

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

XLM sell off dragging down cryptos

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

Leer el hilo completo

Responder

Oh The Wise Guy

2 meses hace

Leer el hilo completo

Responder

And there's still no beer on Mars!... You are genius!

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

xlm sell off, treasury sell off, gold rallies

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

Leer el hilo completo

Responder

delerious1

2 meses hace

Leer el hilo completo

Responder

Good point, I'd never thought of that

👍️0

Leer el hilo completo

Responder

giveit2me

2 meses hace

Leer el hilo completo

Responder

lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no... lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no beer Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742601000	0.276802	-0.003043	-1.09	0.282032	0.287699	0.274	56514658
1742514600	0.279845	-0.011868	-4.07	0.291344	0.292748	0.2778	76812274
1742428200	0.291713	0.018982	6.96	0.273678	0.297747	0.273417	165653652
1742341800	0.272731	-0.000606	-0.22	0.272418	0.273683	0.262383	53320043
1742255400	0.273337	0.01	3.80	0.262946	0.277458	0.262457	75138056
1742169000	0.263337	-0.011431	-4.16	0.273786	0.276208	0.260832	57809901
1742082600	0.274768	-0.002276	-0.82	0.276343	0.284209	0.271535	60421712
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473