0.4878 | Binance | 86276187 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,275,792.17 | 1733563749 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 40.3655993426 | Recientemente |
0.488356 | Coinbase | 55704460.2865 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27,328,685.73 | 1733563750 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 26.0621615733 | Recientemente |
0.487876 | Tidex | 25662466.4383 | /cdn/crypto/logos/exchanges/TIDE.png | $ 12,579,582.63 | 1733563708 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 12.0065672164 | Recientemente |
0.48779 | OKX | 18772392.3093 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,195,672.39 | 1733563750 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 8.78294339386 | Recientemente |
0.488374 | Kraken | 3893339.67253 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,928,331.42 | 1733563318 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.8215569648 | 7 minutos hace |
0.48766 | DigiFinex | 3628082 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,773,164.76 | 1733563161 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.69745221117 | 10 minutos hace |
0.48171 | Bitstamp | 2764769.40228 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,324,461.78 | 1733468399 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 1.29353855157 | 1 día hace |
4.89E-6 | Binance | 2315677 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.36 | 1733563747 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.08342398104 | Recientemente |
0.488 | Coinbase | 2007333.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 982,401.07 | 1733563750 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 9 | https://pro.coinbase.com/trade/XLM-USDT | 0.939160927969 | Recientemente |
0.46244 | Bitvavo | 1895417.78887 | /cdn/crypto/logos/exchanges/BITV.png | € 880,868.66 | 1733563750 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 10 | https://account.bitvavo.com/markets/XLM-EUR | 0.886799448526 | Recientemente |
0.4878 | Kucoin | 1639550.92 | /cdn/crypto/logos/exchanges/KUCN.png | $ 800,215.39 | 1733563124 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 11 | https://trade.kucoin.com/XLM-USDT | 0.76708832228 | 10 minutos hace |
0.00012228 | Binance | 1351320 | /cdn/crypto/logos/exchanges/BINA.png | ETH 165.80 | 1733563735 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 12 | https://www.binance.com/en/trade/XLM_ETH | 0.632235192587 | Recientemente |
4.89E-6 | Tidex | 1190750.28673 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.84 | 1733563749 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 13 | https://tidex.com/exchange/XLM/BTC | 0.557110260232 | Recientemente |
0.48772 | Crypto.com | 1127210 | /cdn/crypto/logos/exchanges/CRTO.png | $ 553,285.75 | 1733563735 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.527381990525 | Recientemente |
0.461941 | Coinbase | 867389 | /cdn/crypto/logos/exchanges/GDAX.png | € 403,028.45 | 1733563750 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.405820865127 | Recientemente |
0.48626 | Gate.io | 862092.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 421,871.23 | 1733561735 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 16 | https://gate.io/trade/XLM_USDT | 0.403342884201 | 34 minutos hace |
4.89E-6 | Bitfinex | 514720.600545 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.52 | 1733563449 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 17 | https://www.bitfinex.com/t/XLM:BTC | 0.240819700748 | 5 minutos hace |
0.4877 | LBank | 507260 | /cdn/crypto/logos/exchanges/LBNK.png | $ 247,455.35 | 1733563740 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 18 | https://www.lbank.info/exchange/xlm/usdt | 0.237329147642 | Recientemente |
0.462 | Kraken | 465462.825385 | /cdn/crypto/logos/exchanges/KRKN.png | € 216,340.22 | 1733563317 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.217773716847 | 7 minutos hace |
0.48781 | Bitfinex | 425853.883004 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 211,150.59 | 1733563747 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 20 | https://www.bitfinex.com/t/XLM:USD | 0.1992420831 | Recientemente |
0.4614 | Binance | 331148 | /cdn/crypto/logos/exchanges/BINA.png | € 153,856.17 | 1733563747 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.154932524905 | Recientemente |
73.199 | bitFlyer | 317034.570955 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 23,468,900.64 | 1733563749 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 22 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.148329346879 | Recientemente |
0.487754 | HTX | 299521.205703 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146,159.49 | 1733563749 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.14013545805 | Recientemente |
0.45598 | Bitstamp | 274128.387028 | /cdn/crypto/logos/exchanges/BSTP.png | € 124,432.95 | 1733468399 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 24 | https://www.bitstamp.net/markets/xlm/eur | 0.128255049556 | 1 día hace |
4.89E-6 | Coinbase | 191648 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.938377 | 1733563719 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 25 | https://pro.coinbase.com/trade/XLM-BTC | 0.0896653717765 | Recientemente |
0.48785 | EXMO | 138741.699493 | /cdn/crypto/logos/exchanges/EXMO.png | $ 67,986.42 | 1733563742 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0649123709403 | Recientemente |
4.89E-6 | Kucoin | 73784.3408 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.362597 | 1733563139 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.0345211030072 | 10 minutos hace |
0.00012214 | Kucoin | 41057.8738 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.08 | 1733563136 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 28 | https://trade.kucoin.com/XLM-ETH | 0.0192095378957 | 10 minutos hace |
4.95E-6 | Bitstamp | 31872.7521778 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.156784 | 1733468395 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 29 | https://www.bitstamp.net/markets/xlm/btc | 0.0149121419142 | 1 día hace |
0.00012245 | HitBTC | 27670.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.39 | 1733563284 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0129460088454 | 8 minutos hace |
4.94E-6 | Upbit | 26450.8790854 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.129648 | 1733563592 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0123754378183 | Recientemente |
0.481246 | EXMO | 24539 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,975.12 | 1733563741 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 32 | https://exmo.com/en/trade#?pair=XLM_USD | 0.011480936707 | Recientemente |
0.38385 | Bitstamp | 21549.4284905 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,373.43 | 1733563687 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 33 | https://www.bitstamp.net/markets/xlm/gbp | 0.0100822211407 | Recientemente |
4.9E-6 | EXMO | 15709.1791099 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.077236 | 1733563741 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00734977346592 | Recientemente |
0.49142 | CEX.IO | 12601.952075 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 6,192.85 | 1733559950 | XLM/USD | https://cex.io/xlm-usd | USD | 35 | https://cex.io/xlm-usd | 0.00589601100932 | 1 hora hace |
0.46761 | CEX.IO | 12212.7879167 | /cdn/crypto/logos/exchanges/CXIO.png | € 5,710.82 | 1733530875 | XLM/EUR | https://cex.io/xlm-eur | EUR | 36 | https://cex.io/xlm-eur | 0.00571393476049 | 9 horas hace |
0.00012242 | LATOKEN | 10839.154 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.33 | 1733563116 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00507125966956 | 11 minutos hace |
4.89E-6 | LATOKEN | 10663.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.052173 | 1733563202 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00498891357624 | 9 minutos hace |
4.9E-6 | Gate.io | 2563.88 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012684 | 1733561736 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.00119954945207 | 34 minutos hace |
4.89E-6 | HitBTC | 1251.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006133 | 1733563280 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 40 | https://hitbtc.com/XLM-to-BTC | 0.000585579705061 | 8 minutos hace |
0.0001221 | Gate.io | 191.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.023679 | 1733561735 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 41 | https://gate.io/trade/XLM_ETH | 8.96943794001E-5 | 34 minutos hace |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733529749 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 9 horas hace |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733529738 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 9 horas hace |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733529738 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 9 horas hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733529749 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 45 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 9 horas hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733529738 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 9 horas hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 47 | https://crypto.com/exchange/trade/XLM_USD | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1733529724 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 9 horas hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 49 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
0.4869 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733563035 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 50 | https://cex.io/xlm-usdt | 0 | 12 minutos hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733563445 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 5 minutos hace |
0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733529735 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 9 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 59 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.494098 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733529720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 60 | https://hitbtc.com/XLM-to-USD | 0 | 9 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 61 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |