ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Stellar LumensXLM
US$ 0.111732
0.009463
(
9.25%
)
Información
Rango Rango 31
Moneda
No es Minable
Oferta
US$ 0.111727
Intercambio
GDAX
Preguntar
US$ 0.111732
Última hora de transacción
17:26:08
Volumen (24 horas)
$ 58,149,895
Último tamaño de operación
852.98
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.111732
Capacidad de mercado totalmente diluida
US$ 5,586,799,743
Fecha de Génesis
29/9/2013
Rango de días 0.101556-0.113313
Rango de 52 semanas 0.075736-0.162874
Suministro circulante 29,664,002,716 / 50,001,787,697
59.33%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1117Binance191405971/cdn/crypto/logos/exchanges/BINA.png$ 20,768,767.001731259569XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT41.7570322757Recientemente
0.111732Coinbase122935788.478/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,222,336.351731259570XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD26.8196110106Recientemente
0.111594Tidex55291993.2694/cdn/crypto/logos/exchanges/TIDE.png$ 5,999,109.251731259533XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT3https://tidex.com/exchange/XLM/USDT12.0624739943Recientemente
0.11167OKX24062105.7665/cdn/crypto/logos/exchanges/OKEX.png$ 2,615,642.011731259569XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT4https://www.okx.com/trade-spot/XLM-USDT5.24937713209Recientemente
0.11159DigiFinex9953662/cdn/crypto/logos/exchanges/DGFX.png$ 1,077,264.831731259487XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT5https://www.digifinex.com/en-ww/trade/USDT/XLM2.17148599505Recientemente
0.11147Crypto.com8876350/cdn/crypto/logos/exchanges/CRTO.png$ 963,177.071731258940XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT6https://crypto.com/exchange/trade/XLM_USDT1.9364601402111 minutos hace
0.1113Kucoin4975192.37/cdn/crypto/logos/exchanges/KUCN.png$ 536,655.611731259280XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT7https://trade.kucoin.com/XLM-USDT1.08538551481Recientemente
1.4E-6Binance4655572/cdn/crypto/logos/exchanges/BINA.pngBTC 6.371731259561XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC8https://www.binance.com/en/trade/XLM_BTC1.01565729246Recientemente
0.11171Bitstamp4313293.46958/cdn/crypto/logos/exchanges/BSTP.pngUS$ 468,716.861731259567XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD9https://www.bitstamp.net/markets/xlm/usd0.940985976994Recientemente
0.11159Kraken3114866.32886/cdn/crypto/logos/exchanges/KRKN.pngUS$ 333,003.791731259321XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD10https://trade.kraken.com/markets/kraken/XLM/USD0.679537702764Recientemente
0.11139Gate.io3026316.84/cdn/crypto/logos/exchanges/GATE.png$ 325,389.531731258283XLM/USDThttps://gate.io/trade/XLM_USDTUSDT11https://gate.io/trade/XLM_USDT0.66021978992721 minutos hace
0.10381Bitvavo2991912.38008/cdn/crypto/logos/exchanges/BITV.png€ 303,799.281731259570XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR12https://account.bitvavo.com/markets/XLM-EUR0.652714129912Recientemente
0.103928Coinbase2422092/cdn/crypto/logos/exchanges/GDAX.png€ 244,677.151731259568XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR13https://pro.coinbase.com/trade/XLM-EUR0.528402396698Recientemente
1.39E-6Tidex2310480.63213/cdn/crypto/logos/exchanges/TIDE.pngBTC 3.161731259281XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC14https://tidex.com/exchange/XLM/BTC0.504053315704Recientemente
0.1117Bitfinex2111591.73198/cdn/crypto/logos/exchanges/BFNX.pngUS$ 228,311.111731259570XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD15https://www.bitfinex.com/t/XLM:USD0.460663811295Recientemente
0.1111LBank2038192/cdn/crypto/logos/exchanges/LBNK.png$ 214,397.481731259269XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT16https://www.lbank.info/exchange/xlm/usdt0.444650961955 minutos hace
1.4E-6Bitfinex1776375.32538/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.431731258498XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC17https://www.bitfinex.com/t/XLM:BTC0.38753316528318 minutos hace
0.103884Kraken1646554.20535/cdn/crypto/logos/exchanges/KRKN.png€ 166,057.881731259319XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR18https://trade.kraken.com/markets/kraken/XLM/EUR0.359211453734Recientemente
1.41E-6Upbit1522789.01745/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.071731259465XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.332210901355Recientemente
16.984bitFlyer1321302.63912/cdn/crypto/logos/exchanges/BITF.png¥ 21,920,290.381731259568XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY20https://cryptowat.ch/markets/bitflyer/XLM/JPY0.288254732387Recientemente
0.10408Bitstamp1156722.51381/cdn/crypto/logos/exchanges/BSTP.png€ 117,123.621731259570XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR21https://www.bitstamp.net/markets/xlm/eur0.252350013381Recientemente
0.1114Coinbase1023342.5/cdn/crypto/logos/exchanges/GDAX.png$ 112,235.081731259523XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT22https://pro.coinbase.com/trade/XLM-USDT0.223251895321Recientemente
1.4E-6Coinbase930089/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.281731259564XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC23https://pro.coinbase.com/trade/XLM-BTC0.202907757733Recientemente
0.1037Binance803994/cdn/crypto/logos/exchanges/BINA.png€ 81,426.891731259568XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR24https://www.binance.com/en/trade/XLM_EUR0.175398934694Recientemente
0.11165EXMO717092.623625/cdn/crypto/logos/exchanges/EXMO.png$ 77,174.401731259535XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT25https://exmo.com/en/trade#?pair=XLM_USDT0.156440573264Recientemente
0.1117Crypto.com590925/cdn/crypto/logos/exchanges/CRTO.pngUS$ 64,654.551731259564XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD26https://crypto.com/exchange/trade/XLM_USD0.128915906691Recientemente
0.112519EXMO397340.441412/cdn/crypto/logos/exchanges/EXMO.pngUS$ 42,881.461731259534XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD27https://exmo.com/en/trade#?pair=XLM_USD0.086683594821Recientemente
3.471E-5Binance344738/cdn/crypto/logos/exchanges/BINA.pngETH 11.801731259569XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH28https://www.binance.com/en/trade/XLM_ETH0.075207872134Recientemente
1.41E-6Bitstamp318707.669172/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.4372151731259512XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC29https://www.bitstamp.net/markets/xlm/btc0.0695291079927Recientemente
1.39E-6Kucoin256564.8717/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3527031731258443XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC30https://trade.kucoin.com/XLM-BTC0.055972065930919 minutos hace
0.08568Bitstamp161339.905712/cdn/crypto/logos/exchanges/BSTP.png£ 13,275.411731259570XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP31https://www.bitstamp.net/markets/xlm/gbp0.0351978342941Recientemente
3.47E-5Gate.io158064.96/cdn/crypto/logos/exchanges/GATE.pngETH 5.261731258284XLM/ETHhttps://gate.io/trade/XLM_ETHETH32https://gate.io/trade/XLM_ETH0.034483373752121 minutos hace
3.45E-5Kucoin152475.348/cdn/crypto/logos/exchanges/KUCN.pngETH 5.241731259293XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH33https://trade.kucoin.com/XLM-ETH0.0332639467537Recientemente
1.4E-6EXMO121501.826923/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1655131731258507XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC34https://exmo.com/en/trade#?pair=XLM_BTC0.026506778664718 minutos hace
0.110672HTX109935.481056/cdn/crypto/logos/exchanges/HUOB.png$ 11,840.761731244379XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT35https://www.huobi.com/en-us/exchange/xlm_usdt0.02398347035224 horas hace
1.39E-6LATOKEN81796.88/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1111821731257826XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC36https://exchange.latoken.com/exchange/XLM-BTC0.017844767017329 minutos hace
3.47E-5LATOKEN80353.216/cdn/crypto/logos/exchanges/LATK.pngETH 2.721731259384XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH37https://exchange.latoken.com/exchange/XLM-ETH0.0175298179907Recientemente
1.39E-6Gate.io75950.45/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1023481731258284XLM/BTChttps://gate.io/trade/XLM_BTCBTC38https://gate.io/trade/XLM_BTC0.016569312730621 minutos hace
0.1126CEX.IO56633.3328332/cdn/crypto/logos/exchanges/CXIO.png$ 6,287.511731259565XLM/USDThttps://cex.io/xlm-usdtUSDT39https://cex.io/xlm-usdt0.0123550999723Recientemente
3.47E-5HitBTC35363.5/cdn/crypto/logos/exchanges/HITB.pngETH 1.181731259370XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH40https://hitbtc.com/XLM-to-ETH0.0077148837268Recientemente
0.11194CEX.IO25098.2307208/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,678.181731259560XLM/USDhttps://cex.io/xlm-usdUSD41https://cex.io/xlm-usd0.00547541764134Recientemente
1.39E-6HitBTC21230.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0290641731258319XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC42https://hitbtc.com/XLM-to-BTC0.0046315481501721 minutos hace
0.0998CEX.IO8545.7372884/cdn/crypto/logos/exchanges/CXIO.png€ 844.471731259565XLM/EURhttps://cex.io/xlm-eurEUR43https://cex.io/xlm-eur0.00186433383403Recientemente
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731196928XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH44https://www.okx.com/trade-spot/XLM-ETH017 horas hace
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731196931XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC45https://www.huobi.com/en-us/exchange/xlm_btc017 horas hace
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001731196931XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH46https://www.huobi.com/en-us/exchange/xlm_eth017 horas hace
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731196928XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC47https://www.okx.com/trade-spot/XLM-BTC017 horas hace
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731196936XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM017 horas hace
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001731196924XLM/BTChttps://cex.io/xlm-btcBTC49https://cex.io/xlm-btc017 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC50https://crypto.com/exchange/trade/XLM_BTC0-
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731259322XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT51https://www.bibox.com/en/exchange/basic/XLM_USDT0Recientemente
0.0954LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731196926XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT52https://exchange.latoken.com/exchange/XLM-USDT017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR53https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD54https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT55https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC56https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
0.102066HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731196921XLM/USDhttps://hitbtc.com/XLM-to-USDUSD57https://hitbtc.com/XLM-to-USD017 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC58https://account.bitvavo.com/markets/XLM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC59https://poloniex.com/exchange#BTC_STR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT60https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH61https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0925930.01913920.67002905190.089320.10336472398087.9148CX
40.0918560.01987621.63821633860.089320.10336455918091.7693CX
120.0956430.01608916.8219315580.0854420.10387153565788.3554CX
260.108250.0034823.216628175520.0757360.11409762898861.1288CX
520.1228-0.011068-9.013029315960.0757360.16287480203130.209CX
1560.418176-0.306444-73.28110651970.070280.44128886463412.4282CX
2600.0732750.03845752.4831115660.0261390.798107595443.963CX

Acerca de XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Chat de Cripto

Ver Posts
mastonvm
Not saying it isn’t a valid project, just too many flippers using alts for a quick buck to hold any gains
👍️0
mastonvm
Correct, that’s why I recognize pump and dumps when I see them lol
👍️0
DarkPool
Yeah playing otc scams. Not blockchain
🕳️ 1 ☠️ 1
mastonvm
Ok and I’ve been here since 2015, check my profile 🙄
👍️ 1 🧐 1
DarkPool
Remember we were telling you that when you were pumping SHIB. There's a reason we are here, little one. Now run along your wasting are time. Been in the space since 2014. Definitely don't need your opinion.. It's worthless!
👍️0
nowwhat2
I think she's nice. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172602192 .
👍️0
mastonvm
Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.
👍️0
DarkPool
Appreciated
👍️0
trunkmonk
i didnt say it for your benefit, i know your not stupid. Crap like that happen at the end of an era of lemming saturations.
👍️0
DarkPool
Xlm is the OG
👍️0
DarkPool
Ain't happening kid. She's clueless. You know I'm not stupid
👍️0
trunkmonk
poaching people to go to a faltering pyramid aint what people need.
👍️0
Nosnibor
Stellar will have it's day eventually. Aethir is a good project but the tokenomics are awful with massive dilution ahead.
👍️0
mastonvm
Pop on over to Aethir when you get tired of this slug with 30B circulating
👍️0
trunkmonk
ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.
👍️ 1
dshade
9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
👍️ 1
Vulcanized Crawler
a wise choice. why did u not take all of both
👍️0
ap17
XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/
👍️0
DarkPool
Sure ya did!
👍️0
mastonvm
Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.
👍️0
ap17
There's 2 more pages on that IG posting and I can't copy the text, I'll try again.
👍️ 1
trunkmonk
How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?
👍️0
ap17
A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/
👍️0
DarkPool
Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar | DevCon 🇹🇭 (@StellarOrg) August 8, 2024
👍️ 1
continuity
i was wrong when i bought it and now let's see how it goes.
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311962000.1021530.0009270.920.1012560.1024450.09955648804799
17311098000.101226-0.000719-0.710.1024870.1033640.09986872709143
17310234000.1019450.0047924.930.097120.1023690.09664111278062
17309370000.0971530.0036823.940.0937410.0978050.093702113381894
17308506000.0934710.0024042.640.091090.0939510.09064950346970
17307642000.0910670.0004320.480.0905270.0922080.090163124052
17306778000.090635-0.001897-2.050.0925930.092640.0893247141692
17305914000.092532-0.000515-0.550.0930950.0935590.09153628048343
17305050000.0930470.0005260.570.0923160.0936490.09078149867261
17304186000.092521-0.002395-2.520.0948510.0949250.09174954824949
17303322000.094916-0.001705-1.760.096730.0967820.09439732825177
17302458000.0966210.0023342.480.0942380.0969470.09416348143601
17301594000.0942870.0001370.150.0941460.0946910.09268441335351
17300730000.09415-5.1E-5-0.050.0941290.0969990.09334230650863
17299866000.0942010.001481.600.0927840.0948680.09265145535412
17299002000.092721-0.003968-4.100.0966650.0972540.09135678410930
17298138000.0966890.0022762.410.0944920.0967480.09418241924810
17297274000.094413-0.000551-0.580.0953390.0956830.0926159432108
17296410000.094964-0.000411-0.430.0955760.0970.09465261916334
17295546000.095375-0.001763-1.810.0971710.0974830.094751022331
17294682000.0971380.0001030.110.097020.097270.09611930036499
17293818000.0970350.0004240.440.0966940.0974990.09585432936962
17292954000.0966110.0016981.790.0948770.0968690.09435114214416
17292090000.094913-0.000416-0.440.0957020.0967720.09483903129
17291226000.0953290.0023792.560.092940.0963840.09225158678775
17290362000.09295-0.000279-0.300.093410.09450.0909958608614
17289498000.0932290.0030033.330.090250.0937180.08971445360003
17288634000.090226-0.001585-1.730.0918560.0919350.08962734223477
17287770000.0918110.0001290.140.0920740.0924830.091624769582
17286906000.0916820.0017561.950.0900520.09220.08977147930964
17286042000.0899263.0E-50.030.0895620.0903270.0881544872811
17285178000.089896-4.2E-5-0.050.0900790.0908130.08875938855447
17284314000.089938-0.001529-1.670.0910450.0922440.08952551337572
17283450000.091467-0.001005-1.090.0922920.0932740.09071342852722
17282586000.0924720.0004390.480.092040.0932490.09149519747716
17281722000.0920330.0003020.330.0919350.092680.09103533932317
17280858000.0917310.0014831.640.0905930.0920610.08962763289548
17279994000.090248-0.000482-0.530.09050.0912660.08814865891988
17279130000.09073-0.003151-3.360.0936730.0951190.09112374933
17278266000.093881-0.00456-4.630.0985790.1008380.09255118864724
17277402000.098441-0.003261-3.210.1019910.103580.09824898015172
17276538000.1017020.0022832.300.0995360.1038710.09841175723656
17275674000.099419-3.2E-5-0.030.0994630.1019070.09832894305442
17274810000.0994510.0014711.500.0980240.09950.09758239002245
17273946000.097980.0021082.200.096080.0995420.09467877125457
17273082000.095872-0.000892-0.920.0967570.0971820.09565242835843
17272218000.0967640.0004620.480.0963050.0969050.09528625839
17271354000.0963020.0002470.260.0959990.0967980.09492233515889
17270490000.096055-0.002125-2.160.0979090.0981230.09480637888247
17269626000.098180.0021382.230.0961010.0991680.09572937693382
17268762000.0960421.1E-50.010.0961020.0971450.09524238904267
17267898000.0960310.0003840.400.0959960.0970.0945956740293
17267034000.0956470.0010721.130.0944780.0958170.09290150492623
17266170000.094575-0.000564-0.590.0947980.0964260.09401958446726
17265306000.095139-3.5E-5-0.040.095010.0956470.09368743526128
17264442000.095174-0.001971-2.030.0970440.0973810.09467429361385
17263578000.0971450.0008530.890.0964010.0973660.09577534974090
17262714000.0962920.0014961.580.0948440.0970090.09405442495322
17261850000.0947960.0018682.010.0926410.0957270.09233956124065
17260986000.092928-0.00113-1.200.0937620.0939390.09141442631512
17260122000.0940580.0008540.920.093060.0945310.09248226537822
17259258000.0932040.0031523.500.0900450.0936920.0898741589877
17258394000.0900520.0014861.680.0885180.0901570.08843327706922
17257530000.0885660.0004620.520.0880860.0897470.08749926654984
17256666000.088104-0.002128-2.360.0902320.0904210.08544254527289
17255802000.090232-0.001438-1.570.0916520.0920150.08966649460557
17254938000.091670.000120.130.0912460.0924650.0890776532113
17254074000.09155-0.000819-0.890.0923340.094470.09149250532873
17253210000.0923690.0023942.660.0900330.0925730.09001235367323
17252346000.089975-0.00259-2.800.0924580.0925630.08926345589018
17251482000.092565-0.000701-0.750.0931910.0937030.09187619563191
17250618000.0932660.00020.210.0928490.0941140.09104452789842
17249754000.093066-1.1E-5-0.010.0928960.094430.09205148638908
17248890000.093077-0.000957-1.020.0935170.0947990.09064480474913
17248026000.094034-0.003016-3.110.0970030.0977290.09232484032468
17247162000.09705-0.003853-3.820.1011090.101250.09661748109158
17246298000.100903-0.001538-1.500.1026390.1029480.09981162021380
17245434000.1024410.0006110.600.1021390.1036660.10082554218111
17244570000.101830.0028272.860.0989520.1024750.09877762240748
17243706000.0990030.00050.510.0984020.0997190.0983295612896
17242842000.0985030.0007260.740.0975390.099150.0962342656829
17241978000.0977770.0017011.770.0961470.09920.09607263831158
17241114000.0960760.0024332.600.0934760.0961250.09306860766505
17240250000.093643-0.001912-2.000.0956430.09650.09356538864528
17239386000.0955550.0007190.760.0946350.0963880.09449532077684
17238522000.094836-0.000725-0.760.0955170.0960940.0931267684574
17237658000.095561-0.001105-1.140.0966520.0983150.09458754908343
17236794000.096666-0.002467-2.490.0992290.09950.09625451581751
17235930000.0991330.0002020.200.0987960.09980.09761336103113
17235066000.0989310.0010121.030.0978760.100540.097264104935788
17234202000.097919-0.003386-3.340.101450.1030.09750346219
17233338000.1013050.0013941.400.099890.1020270.09954639088528