0.087466
-0.000079 (-0.09%)
-0.000079 (-0.09%)
Mercado Abierto
| Volume | 37,187,978.06 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.088036 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.086223 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Cripto | 2,244,274,311 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000079 | -0.09% | 0.087466 | 0.08745 | 0.087482 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.087513 | 0.088036 | 0.086223 | 0.087545 | 0.080 - 0.364547 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 08:25:26 | 64.00 | 0.087477 | USD |
Período:
Tipo de Línea:
Noticias sobre Stellar Lumens XLMUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 12/10/2022 | 06:58 | NEWSBTC | Stellar Soars 6% In Last 30 Days – Can XLM Keep On Shining.. |
| 26/9/2022 | 23:00 | NEWSBTC | Stellar Price Moves To A Lower Level, Can The Bulls Defeat.. |
| 08/8/2022 | 20:00 | NEWSBTC | XLM Depicts Buying Resurgence, Where’s It Headed Next? |
| 04/8/2022 | 06:00 | NEWSBTC | 7 Best Altcoin Projects to Watch and Invest in 2022 |
| 15/7/2022 | 23:00 | NEWSBTC | Stellar (XLM) Broke Down From The Descending Triangle, Fresh.. |
Histórico XLMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08992 | 0.092015 | 0.085238 | 69,793,356.07 | -0.002454 | -2.73% |
| 1 Month | 0.108809 | 0.116529 | 0.080 | 83,017,913.71 | -0.021343 | -19.62% |
| 3 Months | 0.104389 | 0.133115 | 0.080 | 94,185,215.26 | -0.016923 | -16.21% |
| 6 Months | 0.136031 | 0.150902 | 0.080 | 86,936,913.52 | -0.048565 | -35.70% |
| 1 Year | 0.326379 | 0.364547 | 0.080 | 96,194,063.14 | -0.238913 | -73.20% |
| 3 Years | 0.057325 | 0.798 | 0.026139 | 127,421,123.32 | 0.030141 | 52.58% |
| 5 Years | 0.093531 | 0.938144 | 0.026139 | 110,583,347.67 | -0.006065 | -6.48% |