Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (Kimberly Clark Corp) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
18:44:37 | 124.52 | 1 | basket idx | Venta | 124.40 | 126.30 | 2,280,051 | 36234 | nyse | |
18:27:23 | 125.70 | 64 | basket idx | Compra | 124.40 | 126.87 | 2,280,050 | 36233 | nyse | |
18:06:21 | 126.30 | 5 | basket idx | Compra | 124.40 | 126.30 | 2,279,986 | 36232 | nyse | |
18:00:00 | 124.46 | 369,063 | 124.40 | 126.30 | 2,279,981 | 36231 | nyse | |||
17:30:00 | 124.46 | 369,063 | 124.40 | 126.30 | 2,279,981 | 36230 | nyse | |||
17:26:08 | 124.55 | 1 | basket idx | Venta | 124.40 | 126.30 | 2,279,981 | 36229 | nyse | |
16:06:02 | 124.52 | 5 | basket idx | Venta | 124.40 | 126.30 | 2,279,980 | 36228 | nyse | |
16:05:59 | 124.52 | 5 | basket idx | Venta | 124.40 | 126.30 | 2,279,975 | 36227 | nyse | |
15:48:13 | 124.60 | 10 | basket idx | Venta | 124.40 | 125.35 | 2,279,970 | 36226 | nyse | |
15:42:56 | 124.80 | 1 | basket idx | Venta | 124.40 | 125.35 | 2,279,960 | 36225 | nyse | |
15:35:57 | 124.40 | 3 | basket idx | 124.40 | 124.40 | 2,279,959 | 36224 | nyse | ||
15:35:06 | 124.38 | 1 | basket idx | Compra | 124.01 | 124.40 | 2,279,956 | 36223 | nyse | |
15:20:58 | 124.40 | 15 | basket idx | Compra | 124.17 | 124.40 | 2,279,955 | 36222 | nyse | |
15:20:00 | 124.46 | 9,154 | Compra | 124.17 | 124.40 | 2,279,940 | 36221 | nyse | ||
15:16:34 | 124.46 | 17 | basket idx | Compra | 124.13 | 124.40 | 2,270,786 | 36220 | nyse | |
15:15:01 | 124.46 | 1 | basket idx | Compra | 124.13 | 124.40 | 2,270,769 | 36219 | nyse | |
15:14:32 | 124.25 | 30 | basket idx | Venta | 124.13 | 124.40 | 2,270,768 | 36218 | nyse | |
15:12:43 | 124.46 | 6 | basket idx | Venta | 124.13 | 125.35 | 2,270,738 | 36217 | nyse | |
15:11:30 | 124.5953 | 516 | avg. | Venta | 124.13 | 125.35 | 2,270,732 | 36216 | nyse | |
15:10:00 | 124.46 | 369,063 | 124.09 | 125.35 | 2,270,216 | 36215 | nyse | |||
15:09:47 | 124.25 | 3 | basket idx | Venta | 124.09 | 125.26 | 2,270,216 | 36214 | nyse | |
15:09:47 | 124.25 | 400 | form t | Compra | 124.09 | 124.25 | 2,270,213 | 36213 | nyse | |
15:09:47 | 124.25 | 1 | basket idx | Compra | 124.09 | 124.25 | 2,269,813 | 36212 | nyse | |
15:09:47 | 124.25 | 1 | basket idx | Compra | 124.09 | 124.25 | 2,269,812 | 36211 | nyse | |
15:09:47 | 124.25 | 1 | basket idx | Compra | 124.09 | 124.25 | 2,269,811 | 36210 | nyse | |
15:09:47 | 124.25 | 2 | basket idx | Compra | 124.09 | 124.25 | 2,269,810 | 36209 | nyse | |
15:09:47 | 124.25 | 2 | basket idx | Compra | 124.09 | 124.25 | 2,269,808 | 36208 | nyse | |
15:09:47 | 124.25 | 3 | basket idx | Compra | 124.09 | 124.25 | 2,269,806 | 36207 | nyse | |
15:09:47 | 124.25 | 2 | basket idx | Compra | 124.09 | 124.25 | 2,269,803 | 36206 | nyse | |
15:09:47 | 124.25 | 12 | basket idx | Compra | 124.09 | 124.25 | 2,269,801 | 36205 | nyse | |
15:09:47 | 124.25 | 1 | basket idx | Compra | 124.09 | 124.25 | 2,269,789 | 36204 | nyse | |
15:09:47 | 124.25 | 1 | basket idx | Compra | 124.09 | 124.25 | 2,269,788 | 36203 | nyse | |
15:09:47 | 124.25 | 1 | basket idx | Compra | 124.09 | 124.25 | 2,269,787 | 36202 | nyse | |
15:09:47 | 124.25 | 2 | basket idx | Compra | 124.09 | 124.25 | 2,269,786 | 36201 | nyse | |
15:09:47 | 124.25 | 2 | basket idx | Compra | 124.09 | 124.25 | 2,269,784 | 36200 | nyse | |
15:09:47 | 124.25 | 2 | basket idx | Compra | 124.09 | 124.25 | 2,269,782 | 36199 | nyse | |
15:09:47 | 124.25 | 3 | basket idx | Compra | 124.09 | 124.25 | 2,269,780 | 36198 | nyse | |
15:09:47 | 124.25 | 2 | basket idx | Compra | 124.09 | 124.25 | 2,269,777 | 36197 | nyse | |
15:09:47 | 124.25 | 9 | basket idx | Compra | 124.09 | 124.25 | 2,269,775 | 36196 | nyse | |
15:09:47 | 124.25 | 13 | basket idx | Compra | 124.09 | 124.25 | 2,269,766 | 36195 | nyse | |
15:09:47 | 124.25 | 16 | basket idx | Compra | 124.09 | 124.25 | 2,269,753 | 36194 | nyse | |
15:09:47 | 124.25 | 16 | basket idx | Compra | 124.09 | 124.25 | 2,269,737 | 36193 | nyse | |
15:09:47 | 124.25 | 16 | basket idx | Compra | 124.09 | 124.25 | 2,269,721 | 36192 | nyse | |
15:09:47 | 124.25 | 85 | basket idx | Compra | 124.09 | 124.25 | 2,269,705 | 36191 | nyse | |
15:09:47 | 124.25 | 3 | basket idx | Compra | 124.09 | 124.25 | 2,269,620 | 36190 | nyse | |
15:09:47 | 124.25 | 16 | basket idx | Compra | 124.09 | 124.25 | 2,269,617 | 36189 | nyse | |
15:09:47 | 124.25 | 1 | basket idx | Compra | 124.09 | 124.25 | 2,269,601 | 36188 | nyse | |
15:09:47 | 124.25 | 10 | basket idx | Compra | 124.09 | 124.25 | 2,269,600 | 36187 | nyse | |
15:09:47 | 124.25 | 63 | basket idx | Compra | 124.09 | 124.25 | 2,269,590 | 36186 | nyse | |
15:09:47 | 124.25 | 800 | form t | Compra | 124.09 | 124.25 | 2,269,527 | 36185 | nyse | |
15:06:31 | 124.05 | 10 | basket idx | Venta | 124.01 | 124.25 | 2,268,727 | 36184 | nyse | |
15:06:31 | 124.05 | 1 | basket idx | Venta | 124.01 | 124.25 | 2,268,717 | 36183 | nyse | |
15:06:31 | 124.04 | 10 | basket idx | Venta | 124.01 | 124.25 | 2,268,716 | 36182 | nyse | |
15:06:31 | 124.06 | 1 | basket idx | Venta | 124.01 | 124.25 | 2,268,706 | 36181 | nyse | |
15:06:31 | 124.05 | 2 | basket idx | Venta | 124.01 | 124.25 | 2,268,705 | 36180 | nyse | |
15:06:31 | 124.05 | 5 | basket idx | Venta | 124.01 | 124.25 | 2,268,703 | 36179 | nyse | |
15:06:31 | 124.08 | 2 | basket idx | Venta | 124.01 | 124.25 | 2,268,698 | 36178 | nyse | |
15:06:31 | 124.10 | 1 | basket idx | Venta | 124.01 | 124.25 | 2,268,696 | 36177 | nyse | |
15:06:31 | 124.10 | 10 | basket idx | Venta | 124.01 | 124.25 | 2,268,695 | 36176 | nyse | |
15:06:31 | 124.08 | 1 | basket idx | Venta | 124.01 | 124.25 | 2,268,685 | 36175 | nyse | |
15:06:31 | 124.08 | 1 | basket idx | Venta | 124.01 | 124.25 | 2,268,684 | 36174 | nyse | |
15:06:31 | 124.0107 | 2,656 | form t | Venta | 124.01 | 124.25 | 2,268,683 | 36173 | nyse | |
15:06:31 | 124.08 | 1 | basket idx | Venta | 124.01 | 124.25 | 2,266,027 | 36172 | nyse | |
15:06:31 | 124.12 | 10 | basket idx | Venta | 124.01 | 124.25 | 2,266,026 | 36171 | nyse | |
15:06:07 | 124.22 | 10 | basket idx | Compra | 124.01 | 124.25 | 2,266,016 | 36170 | nyse | |
15:05:47 | 124.46 | 3,317 | avg. | Compra | 124.01 | 124.25 | 2,266,006 | 36169 | nyse | |
15:05:42 | 124.25 | 1 | basket idx | Compra | 124.01 | 124.25 | 2,262,689 | 36168 | nyse | |
15:05:42 | 124.25 | 1 | basket idx | Compra | 124.01 | 124.25 | 2,262,688 | 36167 | nyse | |
15:05:42 | 124.25 | 1 | basket idx | Compra | 124.01 | 124.25 | 2,262,687 | 36166 | nyse | |
15:05:42 | 124.25 | 4 | basket idx | Compra | 124.01 | 124.25 | 2,262,686 | 36165 | nyse | |
15:05:42 | 124.25 | 4 | basket idx | Compra | 124.01 | 124.25 | 2,262,682 | 36164 | nyse | |
15:05:42 | 124.25 | 1 | basket idx | Compra | 124.01 | 124.25 | 2,262,678 | 36163 | nyse | |
15:05:42 | 124.25 | 29 | basket idx | Compra | 124.01 | 124.25 | 2,262,677 | 36162 | nyse | |
15:05:42 | 124.25 | 1 | basket idx | Compra | 124.01 | 124.25 | 2,262,648 | 36161 | nyse | |
15:05:42 | 124.25 | 1 | basket idx | Compra | 124.01 | 124.25 | 2,262,647 | 36160 | nyse | |
15:05:42 | 124.25 | 4 | basket idx | Compra | 124.01 | 124.25 | 2,262,646 | 36159 | nyse | |
15:05:42 | 124.25 | 4 | basket idx | Compra | 124.01 | 124.25 | 2,262,642 | 36158 | nyse | |
15:05:42 | 124.25 | 29 | basket idx | Compra | 123.78 | 124.25 | 2,262,638 | 36157 | nyse | |
15:05:42 | 124.25 | 1 | basket idx | Compra | 124.01 | 124.25 | 2,262,609 | 36156 | nyse | |
15:05:42 | 124.25 | 4 | basket idx | Compra | 124.01 | 124.25 | 2,262,608 | 36155 | nyse | |
15:05:42 | 124.25 | 29 | basket idx | Compra | 124.01 | 124.25 | 2,262,604 | 36154 | nyse | |
15:05:42 | 124.32 | 1 | basket idx | Venta | 124.01 | 125.35 | 2,262,575 | 36153 | nyse | |
15:05:42 | 124.33 | 15 | basket idx | Venta | 124.01 | 125.35 | 2,262,574 | 36152 | nyse | |
15:05:42 | 124.33 | 179 | form t | Venta | 124.01 | 125.35 | 2,262,559 | 36151 | nyse | |
15:05:39 | 124.46 | 144 | avg. | Venta | 124.01 | 125.35 | 2,262,380 | 36150 | nyse | |
15:05:31 | 124.46 | 87 | basket idx | Venta | 124.01 | 125.35 | 2,262,236 | 36149 | nyse | |
15:05:23 | 124.46 | 1,375 | avg. | Venta | 124.01 | 125.35 | 2,262,149 | 36148 | nyse | |
15:05:03 | 124.46 | 1 | basket idx | Venta | 124.01 | 125.35 | 2,260,774 | 36147 | nyse | |
15:05:03 | 124.46 | 1 | basket idx | Venta | 124.01 | 125.35 | 2,260,773 | 36146 | nyse | |
15:04:49 | 124.46 | 993 | Venta | 124.01 | 125.35 | 2,260,772 | 36145 | nyse | ||
15:04:43 | 124.46 | 1,313 | Venta | 124.01 | 125.35 | 2,259,779 | 36144 | nyse | ||
15:04:43 | 124.46 | 205 | Venta | 124.01 | 125.35 | 2,258,466 | 36143 | nyse | ||
15:04:43 | 124.46 | 106 | Venta | 124.01 | 125.35 | 2,258,261 | 36142 | nyse | ||
15:04:38 | 124.46 | 1 | basket idx | Venta | 124.01 | 125.35 | 2,258,155 | 36141 | nyse | |
15:04:32 | 124.46 | 108 | Venta | 124.01 | 125.35 | 2,258,154 | 36140 | nyse | ||
15:04:28 | 124.46 | 113 | Venta | 124.01 | 125.35 | 2,258,046 | 36139 | nyse | ||
15:04:28 | 124.46 | 118 | Venta | 124.01 | 125.35 | 2,257,933 | 36138 | nyse | ||
15:04:28 | 124.46 | 200 | Venta | 124.01 | 125.35 | 2,257,815 | 36137 | nyse | ||
15:04:24 | 124.46 | 104 | Venta | 124.01 | 125.35 | 2,257,615 | 36136 | nyse | ||
15:04:08 | 124.46 | 152 | Venta | 124.01 | 125.35 | 2,257,511 | 36135 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones