Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kimberly Clark Corp | KMB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.19 | -0.87% | 135.24 | 18:17:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.27 | 135.23 | 136.71 | 135.24 | 136.43 |
Resumen Histórico KMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.89 | 139.75 | 124.46 | 133.20 | 3,954,194 | 10.35 | 8.29% |
| 1 Month | 128.60 | 139.75 | 123.84 | 129.09 | 2,549,161 | 6.64 | 5.16% |
| 3 Months | 123.40 | 139.75 | 117.67 | 125.45 | 2,238,138 | 11.84 | 9.59% |
| 6 Months | 118.56 | 139.75 | 116.63 | 123.38 | 2,086,959 | 16.68 | 14.07% |
| 1 Year | 143.39 | 147.09 | 116.317 | 127.07 | 1,887,440 | -8.15 | -5.68% |
| 3 Years | 131.79 | 147.87 | 108.74 | 130.23 | 1,838,281 | 3.45 | 2.62% |
| 5 Years | 124.63 | 160.16 | 108.74 | 133.10 | 1,834,374 | 10.61 | 8.51% |
KMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 135.24 | -1.19 | -0.87% | 135.27 | 136.71 | 135.23 | 2,123,896 |
| 25 Abr 2024 | 136.43 | -1.35 | -0.98% | 138.946 | 139.00 | 135.81 | 2,946,048 |
| 24 Abr 2024 | 137.78 | 1.74 | 1.28% | 135.90 | 138.22 | 134.46 | 3,551,363 |
| 23 Abr 2024 | 136.04 | 7.11 | 5.51% | 138.85 | 139.75 | 134.98 | 5,772,735 |
| 22 Abr 2024 | 128.93 | 2.10 | 1.66% | 127.08 | 129.04 | 126.84 | 2,705,582 |
| 19 Abr 2024 | 126.83 | 1.22 | 0.97% | 124.89 | 126.92 | 124.46 | 4,795,240 |
| 18 Abr 2024 | 125.61 | -0.35 | -0.28% | 126.00 | 126.57 | 124.925 | 2,350,559 |
| 17 Abr 2024 | 125.96 | 0.68 | 0.54% | 125.59 | 126.20 | 125.05 | 2,290,784 |
| 16 Abr 2024 | 125.28 | -0.12 | -0.10% | 125.77 | 126.22 | 124.90 | 2,240,408 |
| 15 Abr 2024 | 125.40 | 1.51 | 1.22% | 124.82 | 125.58 | 124.50 | 2,340,787 |
| 12 Abr 2024 | 123.89 | -2.19 | -1.74% | 126.56 | 126.56 | 123.84 | 2,660,874 |
| 11 Abr 2024 | 126.08 | -1.08 | -0.85% | 127.82 | 127.97 | 125.96 | 1,988,866 |
| 10 Abr 2024 | 127.16 | -0.78 | -0.61% | 127.09 | 127.50 | 126.46 | 1,639,948 |
| 09 Abr 2024 | 127.94 | 1.89 | 1.50% | 126.64 | 128.04 | 126.09 | 1,884,883 |
| 08 Abr 2024 | 126.05 | -0.26 | -0.21% | 126.36 | 127.12 | 125.70 | 1,343,330 |
| 05 Abr 2024 | 126.31 | -0.19 | -0.15% | 126.43 | 126.49 | 125.24 | 1,522,915 |
| 04 Abr 2024 | 126.50 | 0.44 | 0.35% | 126.90 | 127.30 | 126.07 | 2,006,238 |
| 03 Abr 2024 | 126.06 | -1.63 | -1.28% | 127.55 | 127.79 | 125.875 | 2,100,945 |
| 02 Abr 2024 | 127.69 | -1.11 | -0.86% | 129.25 | 129.655 | 127.66 | 2,199,109 |
| 01 Abr 2024 | 128.80 | -0.55 | -0.43% | 128.60 | 129.56 | 128.37 | 2,093,450 |
| 28 Mar 2024 | 129.35 | 2.08 | 1.63% | 128.89 | 129.97 | 128.39 | 3,204,118 |
| 27 Mar 2024 | 127.27 | 1.18 | 0.94% | 129.31 | 129.31 | 126.301 | 2,416,151 |
