Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -1.13799026625 | 139.72 | 141 | 137.04 | 2790185 | 139.07263385 | CS |
| 4 | -1.72 | -1.22988916696 | 139.85 | 150.45 | 137.04 | 2375659 | 141.26420183 | CS |
| 12 | 6.56 | 4.98593904385 | 131.57 | 150.45 | 124.1 | 2203561 | 134.5676999 | CS |
| 26 | -3.59 | -2.53316398532 | 141.72 | 150.45 | 124.1 | 2138550 | 135.6756628 | CS |
| 52 | 12.96 | 10.3539186706 | 125.17 | 150.45 | 123.84 | 2138177 | 136.27050734 | CS |
| 156 | 17.75 | 14.7449742482 | 120.38 | 150.45 | 108.74 | 1866948 | 131.42323598 | CS |
| 260 | 23 | 19.9774168331 | 115.13 | 160.16 | 108.74 | 1907962 | 133.44569743 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 138.66999 | -0.41 | -0.29 | 139.08 | 140.29 | 137.44 | 1986377 |
| 1742510400 | 139.08 | -0.57 | -0.41 | 139.22999 | 139.69999 | 137.04 | 1665390 |
| 1742424000 | 139.65 | 0.12 | 0.09 | 139.37 | 139.91999 | 138.4111 | 1716806 |
| 1742337600 | 139.53 | -0.38 | -0.27 | 140.38999 | 141 | 138.8 | 1661941 |
| 1742251200 | 139.91 | 0.27 | 0.19 | 139.72 | 140.44999 | 138.835 | 1469881 |
| 1741992000 | 139.63999 | -0.5 | -0.36 | 139.13 | 140.27 | 138.83 | 1324076 |
| 1741905600 | 140.13999 | 0.17 | 0.12 | 140.29 | 141.785 | 139.63999 | 1804987 |
| 1741819200 | 139.97 | -4.12 | -2.86 | 142.5 | 143.35 | 139.63 | 2099151 |
| 1741732800 | 144.09 | -3.31 | -2.25 | 147.4 | 147.4 | 143.91 | 2507132 |
| 1741646400 | 147.4 | 2.61 | 1.80 | 145.51 | 150.44999 | 145.51 | 3193930 |
| 1741390800 | 144.79 | 2.38 | 1.67 | 140.66999 | 146.85 | 140.27 | 2966646 |
| 1741304400 | 142.41 | 0.78 | 0.55 | 141.83 | 142.99 | 140.58 | 2006700 |
| 1741218000 | 141.63 | 0.49 | 0.35 | 140.72999 | 142.86 | 140.47999 | 2053287 |
| 1741131600 | 141.13999 | -2.21 | -1.54 | 144 | 146.26 | 141.1 | 2529960 |
| 1741045200 | 143.35 | 1.34 | 0.94 | 141.19999 | 143.59 | 141.19999 | 1946774 |
| 1740786000 | 142.01 | 1.82 | 1.30 | 141.26 | 143.03 | 140.16999 | 2663604 |
| 1740699600 | 140.19 | 1.03 | 0.74 | 138.81 | 140.82 | 138.38999 | 1711487 |
| 1740613200 | 139.16 | -2.14 | -1.51 | 141.36 | 141.56 | 138.66999 | 1808785 |
| 1740526800 | 141.3 | 1.26 | 0.90 | 140.63999 | 142.9 | 140.22 | 2728943 |
| 1740440400 | 140.04 | -0.22 | -0.16 | 139.85 | 142.47999 | 139.6 | 2262632 |
| 1740181200 | 140.26 | 1.29 | 0.93 | 138.97 | 140.6 | 138.27 | 2294992 |
| 1740094800 | 138.97 | 1.04 | 0.75 | 137.38999 | 139.75 | 136.52 | 2132811 |
| 1740008400 | 137.93 | 2.29 | 1.69 | 135.63999 | 138.01 | 135.21 | 1845293 |
| 1739922000 | 135.63999 | 2.97 | 2.24 | 132.02 | 135.84 | 131.54 | 2796982 |
| 1739576400 | 132.66999 | -2.69 | -1.99 | 134.96 | 135.05 | 132.62 | 1976782 |
| 1739490000 | 135.36 | 1.48 | 1.11 | 133.88 | 135.58 | 133.51 | 2019593 |
| 1739403600 | 133.88 | 0.69 | 0.52 | 132.72999 | 133.94 | 131.82499 | 1843670 |
| 1739317200 | 133.19 | 1.76 | 1.34 | 131.43 | 133.28 | 130.60499 | 1512683 |
| 1739230800 | 131.43 | 1.13 | 0.87 | 130.53 | 131.55 | 129.735 | 1555548 |
| 1738971600 | 130.3 | 1.61 | 1.25 | 128.53 | 130.37 | 128.425 | 2248354 |
| 1738885200 | 128.69 | -0.56 | -0.43 | 130.56 | 130.56 | 128.21 | 2090241 |
| 1738798800 | 129.25 | -0.05 | -0.04 | 130.19999 | 130.19999 | 128.35 | 2517237 |
| 1738712400 | 129.3 | -1.15 | -0.88 | 130.13 | 130.88999 | 128.69999 | 2136084 |
| 1738626000 | 130.44999 | 0.48 | 0.37 | 128.91999 | 131.31 | 128.91999 | 2601866 |
| 1738366800 | 129.97 | -0.88 | -0.67 | 129.08 | 131.08 | 128.915 | 5047242 |
| 1738280400 | 130.85 | 1.18 | 0.91 | 131 | 131.43 | 129.94 | 1831827 |
| 1738194000 | 129.66999 | 0.23 | 0.18 | 129.78 | 131.05 | 129.49 | 1881104 |
| 1738107600 | 129.44 | -1.97 | -1.50 | 131.495 | 133.38 | 129.22 | 3388839 |
| 1738021200 | 131.41 | 3 | 2.34 | 131.29 | 132.07 | 129.82 | 3112302 |
| 1737762000 | 128.41 | 2.29 | 1.82 | 127.15 | 128.4854 | 126.82 | 1780103 |
| 1737675600 | 126.12 | 0 | 0.00 | 126.12 | 126.12 | 126.12 | 0 |
| 1737589200 | 126.12 | -0.4 | -0.32 | 128.87 | 128.87 | 125.97 | 2027332 |
| 1737502800 | 126.52 | -0.7 | -0.55 | 127.845 | 128.38 | 126.26 | 1800673 |
| 1737157200 | 127.22 | 0.57 | 0.45 | 125.85 | 127.89 | 125.85 | 2056624 |
| 1737070800 | 126.65 | 1.09 | 0.87 | 125.4 | 126.828 | 125.0201 | 2090205 |
| 1736984400 | 125.56 | -0.62 | -0.49 | 126.7 | 127.23 | 125.51 | 1483102 |
| 1736898000 | 126.18 | 0.75 | 0.60 | 126.14 | 126.96 | 125.17 | 1778787 |
| 1736811600 | 125.43 | 0.97 | 0.78 | 125.41 | 125.46 | 124.3 | 2337062 |
| 1736552400 | 124.46 | -2.31 | -1.82 | 125.7 | 126 | 124.1 | 2279981 |
| 1736379600 | 126.77 | -0.53 | -0.42 | 126.52 | 126.89 | 126.03 | 1819790 |
| 1736293200 | 127.3 | 1.18 | 0.94 | 126.72 | 127.83 | 126.64 | 1891343 |
| 1736206800 | 126.12 | -3.64 | -2.81 | 130 | 130 | 125.8772 | 2410644 |
| 1735947600 | 129.76 | -0.87 | -0.67 | 131.51 | 131.51 | 129.57 | 1562358 |
| 1735861200 | 130.63 | -0.41 | -0.31 | 131.47 | 131.94 | 130.33 | 1389753 |
| 1735688400 | 131.04 | 0.42 | 0.32 | 131.15 | 131.59 | 130.12 | 942231 |
| 1735602000 | 130.62 | -1.18 | -0.90 | 132.32 | 132.32 | 129.72 | 1415205 |
| 1735342800 | 131.8 | -1.33 | -1.00 | 132.5 | 133.4 | 131.32 | 1525021 |
| 1735256400 | 133.13 | 0.95 | 0.72 | 131.72 | 133.205 | 131.72 | 1017511 |
| 1735077840 | 132.18 | 0.74 | 0.56 | 131 | 132.63999 | 130.94999 | 619647 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
