Amundi EUR High Yield Co... (YIEL) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)
Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL) Operaciones

Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)

106.166

0.105

(0.10%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 18,159

Neutral: 31,210

Venta: 22,973

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:55:50	2.50	10	Odd lot	Compra	2.45	2.52		72,342	666	nasd
16:27:38	2.48	2	Odd lot	Venta	2.45	2.52		72,332	665	nasd
16:24:06	2.45	120	form t	Venta	2.45	2.52		72,330	664	nasd
16:16:49	2.45	7	Odd lot	Venta	2.38	2.83		72,210	663	nasd
16:16:49	2.45	1	Odd lot	Venta	2.38	2.83		72,203	662	nasd
16:15:34	2.45	1	Odd lot	Venta	2.38	2.83		72,202	661	nasd
15:41:13	2.5192	100	form t	Venta	2.38	2.83		72,201	660	nasd
15:00:00	2.45	120			2.43	2.45		72,101	659	nasd
15:00:00	2.45	141			2.43	2.45		72,101	658	nasd
15:00:00	2.45	141		Compra	2.43	2.45		72,101	657	nasd
14:59:51	2.44	18	Odd lot		2.43	2.45		71,960	656	nasd
14:59:50	2.45	120		Compra	2.43	2.45		71,942	655	nasd
14:59:49	2.45	98	Odd lot	Compra	2.43	2.45		71,822	654	nasd
14:59:29	2.44	15	Odd lot		2.43	2.45		71,724	653	nasd
14:58:55	2.45	20	Odd lot	Compra	2.43	2.45		71,709	652	nasd
14:58:51	2.45	100		Compra	2.43	2.45		71,689	651	nasd
14:57:32	2.45	20	Odd lot	Compra	2.43	2.45		71,589	650	nasd
14:57:25	2.45	50	Odd lot	Compra	2.43	2.45		71,569	649	nasd
14:57:02	2.45	100		Compra	2.43	2.45		71,519	648	nasd
14:56:38	2.44	1	Odd lot		2.43	2.45		71,419	647	nasd
14:56:33	2.44	100			2.43	2.45		71,418	646	nasd
14:56:31	2.45	215		Compra	2.43	2.45		71,318	645	nasd
14:56:28	2.44	50	Odd lot		2.43	2.45		71,103	644	nasd
14:56:28	2.44	30	Odd lot		2.43	2.45		71,053	643	nasd
14:56:27	2.437	400		Venta	2.43	2.45		71,023	642	nasd
14:56:02	2.44	20	Odd lot	Compra	2.43	2.44		70,623	641	nasd
14:55:43	2.44	50	Odd lot	Compra	2.43	2.44		70,603	640	nasd
14:55:38	2.435	100			2.43	2.44		70,553	639	nasd
14:55:38	2.44	27	Odd lot	Compra	2.43	2.44		70,453	638	nasd
14:55:38	2.435	77	Odd lot		2.43	2.44		70,426	637	nasd
14:55:38	2.435	23	Odd lot		2.43	2.44		70,349	636	nasd
14:55:38	2.435	100			2.43	2.44		70,326	635	nasd
14:55:38	2.435	100			2.43	2.44		70,226	634	nasd
14:55:38	2.435	100			2.43	2.44		70,126	633	nasd
14:55:38	2.44	200		Compra	2.43	2.44		70,026	632	nasd
14:55:38	2.435	100			2.43	2.44		69,826	631	nasd
14:55:18	2.43	2	Odd lot	Venta	2.43	2.44		69,726	630	nasd
14:55:08	2.44	44	Odd lot	Venta	2.44	2.45		69,724	629	nasd
14:55:08	2.44	500		Venta	2.44	2.45		69,680	628	nasd
14:55:08	2.44	100		Venta	2.44	2.45		69,180	627	nasd
14:55:05	2.44	76	Odd lot	Compra	2.43	2.44		69,080	626	nasd
14:55:05	2.44	24	Odd lot	Compra	2.43	2.44		69,004	625	nasd
14:54:56	2.435	400			2.43	2.44		68,980	624	nasd
14:54:44	2.435	68	Odd lot		2.43	2.44		68,580	623	nasd
14:54:43	2.435	100			2.43	2.44		68,512	622	nasd
14:54:42	2.44	100		Venta	2.44	2.45		68,412	621	nasd
14:54:42	2.44	30	Odd lot	Venta	2.44	2.45		68,312	620	nasd
14:54:42	2.44	188		Venta	2.44	2.45		68,282	619	nasd
14:54:42	2.44	108		Venta	2.44	2.45		68,094	618	nasd
14:54:42	2.44	100		Venta	2.44	2.45		67,986	617	nasd
14:54:42	2.44	500		Venta	2.44	2.45		67,886	616	nasd
14:54:42	2.44	124		Venta	2.44	2.45		67,386	615	nasd
14:54:42	2.445	200			2.44	2.45		67,262	614	nasd
14:54:41	2.44	1	Odd lot	Compra	2.43	2.44		67,062	613	nasd
14:54:41	2.44	100		Compra	2.43	2.44		67,061	612	nasd
14:54:41	2.44	1	Odd lot	Compra	2.42	2.44		66,961	611	nasd
14:54:41	2.44	299		Compra	2.42	2.44		66,960	610	nasd
14:54:41	2.44	1	Odd lot	Compra	2.42	2.44		66,661	609	nasd
14:54:41	2.44	100		Compra	2.42	2.44		66,660	608	nasd
14:54:27	2.44	50	Odd lot	Compra	2.42	2.44		66,560	607	nasd
14:53:39	2.43	100			2.42	2.44		66,510	606	nasd
14:53:08	2.44	1	Odd lot	Compra	2.42	2.44		66,410	605	nasd
14:52:53	2.43	2	Odd lot		2.42	2.44		66,409	604	nasd
14:52:43	2.43	2	Odd lot		2.42	2.44		66,407	603	nasd
14:52:42	2.43	100			2.42	2.44		66,405	602	nasd
14:52:42	2.43	100			2.42	2.44		66,305	601	nasd
14:52:38	2.44	50	Odd lot	Compra	2.42	2.44		66,205	600	nasd
14:52:35	2.43	60	Odd lot		2.42	2.44		66,155	599	nasd
14:52:30	2.43	2	Odd lot		2.42	2.44		66,095	598	nasd
14:52:09	2.43	200			2.42	2.44		66,093	597	nasd
14:50:28	2.43	200			2.42	2.44		65,893	596	nasd
14:50:03	2.4201	8	Odd lot	Venta	2.42	2.44		65,693	595	nasd
14:49:42	2.43	300			2.42	2.44		65,685	594	nasd
14:49:42	2.43	100			2.42	2.44		65,385	593	nasd
14:49:36	2.44	50	Odd lot	Compra	2.42	2.44		65,285	592	nasd
14:49:13	2.43	100			2.42	2.44		65,235	591	nasd
14:48:42	2.43	100			2.42	2.44		65,135	590	nasd
14:47:03	2.43	100			2.42	2.44		65,035	589	nasd
14:47:00	2.43	100			2.42	2.44		64,935	588	nasd
14:45:12	2.43	100			2.42	2.44		64,835	587	nasd
14:45:12	2.43	100			2.42	2.44		64,735	586	nasd
14:43:53	2.43	100			2.42	2.44		64,635	585	nasd
14:43:34	2.44	1	Odd lot	Compra	2.42	2.44		64,535	584	nasd
14:43:31	2.43	100			2.42	2.44		64,534	583	nasd
14:43:20	2.43	100			2.42	2.44		64,434	582	nasd
14:41:16	2.43	100			2.42	2.44		64,334	581	nasd
14:39:35	2.43	100			2.42	2.44		64,234	580	nasd
14:39:08	2.43	100		Compra	2.41	2.43		64,134	579	nasd
14:39:08	2.43	9	Odd lot	Compra	2.41	2.43		64,034	578	nasd
14:39:08	2.43	100		Compra	2.41	2.43		64,025	577	nasd
14:39:08	2.43	100		Compra	2.41	2.43		63,925	576	nasd
14:39:08	2.43	200		Compra	2.41	2.43		63,825	575	nasd
14:39:08	2.43	100		Compra	2.41	2.43		63,625	574	nasd
14:39:08	2.43	100		Compra	2.41	2.43		63,525	573	nasd
14:38:45	2.42	3	Odd lot		2.41	2.43		63,425	572	nasd
14:37:53	2.42	100			2.41	2.43		63,422	571	nasd
14:37:53	2.43	86	Odd lot	Venta	2.43	2.44		63,322	570	nasd
14:37:53	2.43	4	Odd lot	Venta	2.43	2.44		63,236	569	nasd
14:37:53	2.43	96	Odd lot	Venta	2.43	2.44		63,232	568	nasd
14:37:53	2.43	100		Venta	2.43	2.44		63,136	567	nasd

Amundi EUR High Yield Co...

Societe Generale

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:45] Language: en-US
OKAY: [10:21:45] Cookies are enabled
OKAY: [10:21:45] Browser supports RequestAnimationFrame
OKAY: [10:21:45] Browser supports the WebScoket API
INFO: [10:21:45] Starting session (trades) for guest
INFO: [10:21:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AYIEL
- feedSymbol = EU%5EYIEL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:45] Streamer WS Hostname: 5f7256673819
INFO: [10:21:45] Starting the trades app
INFO: [10:21:45] [START]: Symbol loook up for EU^YIEL
INFO: [10:21:45] [FINSH]: Symbol loook up for EU^YIEL
INFO: [10:21:45] Loaded configuration for trades
INFO: [10:21:45] Creating trades table...
INFO: [10:21:45] Starting trades table for NASDAQ:BMR without montage
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:45] Language: en-US
OKAY: [10:21:45] Cookies are enabled
OKAY: [10:21:45] Browser supports RequestAnimationFrame
OKAY: [10:21:45] Browser supports the WebScoket API
INFO: [10:21:45] Starting session (trades) for guest
INFO: [10:21:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AYIEL
- feedSymbol = EU%5EYIEL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:45] Streamer WS Hostname: 5f7256673819
INFO: [10:21:45] Starting the trades app
INFO: [10:21:45] [START]: Symbol loook up for EU^YIEL
INFO: [10:21:45] [FINSH]: Symbol loook up for EU^YIEL
INFO: [10:21:45] Loaded configuration for trades
INFO: [10:21:45] Creating trades table...
INFO: [10:21:45] Starting trades table for NASDAQ:BMR without montage
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:45] lo-streamer/1/dist-swarm
INFO: [10:21:45] lo-streamer/1/dist-swarm