Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi EUR High Yield Corporate Bond ESG UCITS ETF | YIEL | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.906 | 102.543 | 102.906 | 102.792 | 102.48 |
Resumen Histórico YIEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YIEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 102.792 | 0.31 | 0.30% | 102.906 | 102.906 | 102.543 | 254 |
01 Jul 2024 | 102.48 | 0.22 | 0.22% | 102.664 | 102.664 | 102.48 | 641 |
28 Jun 2024 | 102.257 | -0.19 | -0.19% | 102.479 | 102.617 | 102.257 | 1,522 |
27 Jun 2024 | 102.447 | 0.02 | 0.01% | 102.425 | 102.594 | 102.425 | 196 |
26 Jun 2024 | 102.432 | -0.19 | -0.19% | 102.515 | 102.515 | 102.432 | 261 |
25 Jun 2024 | 102.623 | -0.02 | -0.02% | 102.551 | 102.683 | 102.551 | 50 |
24 Jun 2024 | 102.644 | 0.24 | 0.23% | 102.341 | 102.644 | 102.341 | 200 |
21 Jun 2024 | 102.405 | 0.07 | 0.07% | 102.421 | 102.464 | 102.405 | 335 |
20 Jun 2024 | 102.335 | -0.07 | -0.06% | 102.233 | 102.363 | 102.233 | 10 |
19 Jun 2024 | 102.40 | -0.07 | -0.07% | 102.336 | 102.40 | 102.336 | 121 |
18 Jun 2024 | 102.472 | 0.58 | 0.57% | 101.924 | 102.472 | 101.924 | 332 |
17 Jun 2024 | 101.887 | -0.33 | -0.32% | 102.225 | 102.225 | 101.887 | 2,615 |
14 Jun 2024 | 102.212 | -0.43 | -0.42% | 102.113 | 102.212 | 102.113 | 52 |
13 Jun 2024 | 102.645 | -0.30 | -0.29% | 103.086 | 103.086 | 102.454 | 211 |
12 Jun 2024 | 102.948 | 0.39 | 0.38% | 102.436 | 102.948 | 102.436 | 972 |
11 Jun 2024 | 102.557 | 0.03 | 0.03% | 102.541 | 102.557 | 102.541 | 164 |
10 Jun 2024 | 102.531 | -0.33 | -0.32% | 102.373 | 102.531 | 102.373 | 2,326 |
07 Jun 2024 | 102.865 | -0.09 | -0.09% | 102.797 | 102.865 | 102.669 | 177 |
06 Jun 2024 | 102.959 | 0.21 | 0.21% | 102.888 | 102.959 | 102.867 | 233 |
05 Jun 2024 | 102.745 | 0.19 | 0.19% | 102.682 | 102.925 | 102.682 | 868 |
04 Jun 2024 | 102.551 | -0.20 | -0.20% | 102.569 | 102.686 | 102.551 | 2,124 |
03 Jun 2024 | 102.755 | 0.32 | 0.32% | 102.474 | 102.755 | 102.224 | 175 |