Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YIEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 103.041 | 0.33 | 0.32% | 103.029 | 103.041 | 103.029 | 7 |
| 03 Jul 2024 | 102.709 | -0.08 | -0.08% | 102.774 | 103.183 | 102.134 | 213 |
| 02 Jul 2024 | 102.792 | 0.31 | 0.30% | 102.906 | 102.906 | 102.543 | 254 |
| 01 Jul 2024 | 102.48 | 0.22 | 0.22% | 102.664 | 102.664 | 102.48 | 641 |
| 28 Jun 2024 | 102.257 | -0.19 | -0.19% | 102.479 | 102.617 | 102.257 | 1,522 |
| 27 Jun 2024 | 102.447 | 0.02 | 0.01% | 102.425 | 102.594 | 102.425 | 196 |
| 26 Jun 2024 | 102.432 | -0.19 | -0.19% | 102.515 | 102.515 | 102.432 | 261 |
| 25 Jun 2024 | 102.623 | -0.02 | -0.02% | 102.551 | 102.683 | 102.551 | 50 |
| 24 Jun 2024 | 102.644 | 0.24 | 0.23% | 102.341 | 102.644 | 102.341 | 200 |
| 21 Jun 2024 | 102.405 | 0.07 | 0.07% | 102.421 | 102.464 | 102.405 | 335 |
| 20 Jun 2024 | 102.335 | -0.07 | -0.06% | 102.233 | 102.363 | 102.233 | 10 |
| 19 Jun 2024 | 102.40 | -0.07 | -0.07% | 102.336 | 102.40 | 102.336 | 121 |
| 18 Jun 2024 | 102.472 | 0.58 | 0.57% | 101.924 | 102.472 | 101.924 | 332 |
| 17 Jun 2024 | 101.887 | -0.33 | -0.32% | 102.225 | 102.225 | 101.887 | 2,615 |
| 14 Jun 2024 | 102.212 | -0.43 | -0.42% | 102.113 | 102.212 | 102.113 | 52 |
| 13 Jun 2024 | 102.645 | -0.30 | -0.29% | 103.086 | 103.086 | 102.454 | 211 |
| 12 Jun 2024 | 102.948 | 0.39 | 0.38% | 102.436 | 102.948 | 102.436 | 972 |
| 11 Jun 2024 | 102.557 | 0.03 | 0.03% | 102.541 | 102.557 | 102.541 | 164 |
| 10 Jun 2024 | 102.531 | -0.33 | -0.32% | 102.373 | 102.531 | 102.373 | 2,326 |
| 07 Jun 2024 | 102.865 | -0.09 | -0.09% | 102.797 | 102.865 | 102.669 | 177 |
| 06 Jun 2024 | 102.959 | 0.21 | 0.21% | 102.888 | 102.959 | 102.867 | 233 |
| 05 Jun 2024 | 102.745 | 0.19 | 0.19% | 102.682 | 102.925 | 102.682 | 868 |
| 04 Jun 2024 | 102.551 | -0.20 | -0.20% | 102.569 | 102.686 | 102.551 | 2,124 |
| 03 Jun 2024 | 102.755 | 0.32 | 0.32% | 102.474 | 102.755 | 102.224 | 175 |
| 31 May 2024 | 102.432 | -0.09 | -0.08% | 102.349 | 102.432 | 102.303 | 265 |
| 30 May 2024 | 102.519 | 0.08 | 0.07% | 102.243 | 102.519 | 102.243 | 117 |
| 29 May 2024 | 102.443 | -0.01 | -0.01% | 102.436 | 102.443 | 102.232 | 408 |
| 28 May 2024 | 102.45 | -0.19 | -0.18% | 102.607 | 102.637 | 102.45 | 113 |
| 27 May 2024 | 102.635 | 0.24 | 0.23% | 102.484 | 102.635 | 102.376 | 76 |
| 24 May 2024 | 102.399 | -0.08 | -0.08% | 102.277 | 102.399 | 102.277 | 56 |
| 23 May 2024 | 102.482 | -0.05 | -0.04% | 102.531 | 102.531 | 102.181 | 1,723 |
| 22 May 2024 | 102.528 | 0.22 | 0.21% | 102.337 | 102.528 | 102.337 | 781 |
| 21 May 2024 | 102.313 | -0.13 | -0.13% | 102.393 | 102.43 | 102.313 | 296 |
| 20 May 2024 | 102.445 | 0.04 | 0.04% | 102.609 | 102.609 | 102.334 | 2,955 |
| 17 May 2024 | 102.402 | 0.03 | 0.03% | 102.254 | 102.402 | 102.173 | 254 |
| 16 May 2024 | 102.37 | -0.09 | -0.09% | 102.476 | 102.476 | 102.252 | 889 |
| 15 May 2024 | 102.459 | 0.25 | 0.24% | 102.361 | 102.459 | 102.068 | 49 |
| 14 May 2024 | 102.212 | 0.08 | 0.08% | 101.999 | 102.212 | 101.999 | 13 |
| 13 May 2024 | 102.131 | -0.05 | -0.05% | 102.085 | 102.131 | 102.085 | 21 |
| 10 May 2024 | 102.185 | -0.09 | -0.09% | 102.162 | 102.308 | 102.162 | 154 |
| 09 May 2024 | 102.277 | 0.02 | 0.02% | 102.277 | 102.277 | 102.277 | 0 |
| 08 May 2024 | 102.26 | 0.16 | 0.15% | 102.26 | 102.26 | 102.26 | 0 |
| 07 May 2024 | 102.103 | -0.16 | -0.15% | 101.956 | 102.135 | 101.956 | 154 |
| 06 May 2024 | 102.261 | 0.09 | 0.09% | 102.068 | 102.261 | 102.068 | 103 |
| 03 May 2024 | 102.173 | 0.39 | 0.39% | 101.781 | 102.173 | 101.722 | 266 |
| 02 May 2024 | 101.781 | 0.11 | 0.11% | 101.545 | 101.781 | 101.545 | 252 |
| 30 Abr 2024 | 101.671 | 0.01 | 0.01% | 101.71 | 102.00 | 101.522 | 393 |
| 29 Abr 2024 | 101.66 | -0.17 | -0.17% | 102.086 | 102.086 | 101.624 | 86 |
| 26 Abr 2024 | 101.832 | 0.39 | 0.39% | 101.599 | 101.832 | 101.599 | 100 |
| 25 Abr 2024 | 101.44 | -0.04 | -0.03% | 101.538 | 101.68 | 101.27 | 257 |
| 24 Abr 2024 | 101.475 | -0.52 | -0.51% | 101.89 | 102.041 | 101.475 | 200 |
| 23 Abr 2024 | 101.998 | 0.52 | 0.51% | 101.503 | 101.998 | 101.503 | 429 |
| 22 Abr 2024 | 101.478 | 0.30 | 0.29% | 101.384 | 101.519 | 101.35 | 86 |
| 19 Abr 2024 | 101.182 | -0.02 | -0.01% | 101.265 | 101.326 | 101.182 | 109 |
| 18 Abr 2024 | 101.197 | 0.27 | 0.27% | 101.181 | 101.271 | 101.027 | 1,824 |
| 17 Abr 2024 | 100.924 | -0.06 | -0.06% | 100.934 | 101.10 | 100.924 | 370 |
| 16 Abr 2024 | 100.987 | -0.30 | -0.30% | 101.015 | 101.049 | 100.892 | 805 |
| 15 Abr 2024 | 101.291 | -0.28 | -0.28% | 101.575 | 101.60 | 101.291 | 135 |
| 12 Abr 2024 | 101.575 | -0.01 | -0.01% | 101.647 | 101.722 | 101.575 | 171 |
| 11 Abr 2024 | 101.589 | -0.31 | -0.30% | 101.954 | 101.954 | 101.417 | 123 |
| 10 Abr 2024 | 101.894 | -0.07 | -0.07% | 102.063 | 102.071 | 101.684 | 562 |
| 09 Abr 2024 | 101.963 | -0.05 | -0.04% | 101.897 | 101.963 | 101.897 | 85 |
| 08 Abr 2024 | 102.008 | 0.18 | 0.18% | 102.305 | 102.305 | 101.822 | 93 |
