Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | Coinbase | 72794.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 282,164.98 | 1742651928 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 68.6799566008 | Recientemente |
| 3.89 | Gate.io | 33196.394 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,558.03 | 1742651540 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 31.3200433992 | 8 minutos hace |
| 2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742601740 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 3 | https://www.lbank.info/exchange/prime/usdt | 0 | 14 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PRIME/USDT | https://hitbtc.com/PRIME-to-USDT | USDT | 4 | https://hitbtc.com/PRIME-to-USDT | 0 | - | |||
| 4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742601722 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 5 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 14 horas hace |
| 0.0027901 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 6 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.52 | 0.37 | 10.5113636364 | 3.51 | 5.48 | 487886.025714 | CX |
| 4 | 5.54 | -1.65 | -29.7833935018 | 2.9 | 5.79 | 397361.429643 | CX |
| 12 | 11.68 | -7.79 | -66.6952054795 | 2.9 | 18.48 | 330062.664643 | CX |
| 26 | 8.07 | -4.18 | -51.7967781908 | 2.9 | 18.48 | 341463.425 | CX |
| 52 | 27.16 | -23.27 | -85.677466863 | 2.9 | 27.65 | 242445.58306 | CX |
| 156 | 2.44 | 1.45 | 59.4262295082 | 1.2 | 28.32 | 204051.267676 | CX |
| 260 | 2.44 | 1.45 | 59.4262295082 | 1.2 | 28.32 | 204051.267676 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 3.84 | -0.4 | -9.43 | 4.24 | 4.28 | 3.84 | 344691 |
| 1742514600 | 4.24 | -0.1 | -2.30 | 4.33 | 4.37 | 4.21 | 266902 |
| 1742428200 | 4.34 | 0.03 | 0.70 | 4.27 | 4.66 | 4.2 | 529890 |
| 1742341800 | 4.31 | -0.64 | -12.93 | 4.96 | 5.48 | 4.31 | 820923 |
| 1742255400 | 4.95 | 0.94 | 23.44 | 4 | 4.98 | 3.98 | 737765 |
| 1742169000 | 4.01 | -0.13 | -3.14 | 4.02 | 4.44 | 3.92 | 418656 |
| 1742082600 | 4.14 | 0.62 | 17.61 | 3.52 | 4.21 | 3.51 | 296373 |
| 1741996200 | 3.52 | 0.2 | 6.02 | 3.32 | 3.67 | 3.31 | 231066 |
| 1741909800 | 3.32 | -0.22 | -6.21 | 3.55 | 3.6 | 3.15 | 247113 |
| 1741823400 | 3.54 | 0.14 | 4.12 | 3.39 | 3.77 | 3.27 | 308392 |
| 1741737000 | 3.4 | 0.36 | 11.84 | 3.03 | 3.56 | 2.9 | 416348 |
| 1741650600 | 3.04 | -0.31 | -9.25 | 3.36 | 3.79 | 2.91 | 663625 |
| 1741564200 | 3.35 | -0.63 | -15.83 | 3.99 | 4.02 | 3.28 | 373006 |
| 1741477800 | 3.98 | -0.03 | -0.75 | 4.03 | 4.04 | 3.83 | 311572 |
| 1741391400 | 4.01 | -0.19 | -4.52 | 4.2 | 4.42 | 4 | 426083 |
| 1741305000 | 4.2 | -0.3 | -6.67 | 4.5 | 4.88 | 4.16 | 386327 |
| 1741218600 | 4.5 | 0.22 | 5.14 | 4.22 | 4.55 | 4.11 | 313378 |
| 1741132200 | 4.28 | -0.17 | -3.82 | 4.43 | 4.47 | 3.89 | 572610 |
| 1741045800 | 4.45 | -1.16 | -20.68 | 5.63 | 5.66 | 4.43 | 444532 |
| 1740959400 | 5.61 | 1.04 | 22.76 | 4.56 | 5.69 | 4.56 | 368125 |
| 1740873000 | 4.57 | -0.14 | -2.97 | 4.7 | 4.86 | 4.46 | 200961 |
| 1740786600 | 4.71 | 0.03 | 0.64 | 4.67 | 4.8 | 4.2 | 248800 |
| 1740700200 | 4.68 | 0.07 | 1.52 | 4.62 | 5 | 4.51 | 253006 |
| 1740613800 | 4.61 | 0.14 | 3.13 | 4.52 | 4.74 | 4.35 | 310983 |
| 1740527400 | 4.47 | 0 | 0.00 | 4.51 | 4.6 | 4.06 | 369175 |
| 1740441000 | 4.47 | -0.81 | -15.34 | 5.29 | 5.34 | 4.36 | 695300 |
| 1740354600 | 5.28 | -0.3 | -5.38 | 5.59 | 5.79 | 5.22 | 287816 |
| 1740268200 | 5.58 | 0 | 0.00 | 5.54 | 5.79 | 5.42 | 282690 |
| 1740181800 | 5.58 | -0.45 | -7.46 | 5.92 | 6.28 | 5.4 | 377732 |
| 1740095400 | 6.03 | 0.67 | 12.50 | 5.35 | 6.24 | 5.09 | 427414 |
| 1740009000 | 5.36 | -0.24 | -4.29 | 5.63 | 5.87 | 5.35 | 309226 |
| 1739922600 | 5.6 | -0.79 | -12.36 | 6.41 | 6.46 | 5.29 | 541148 |
| 1739836200 | 6.39 | -0.11 | -1.69 | 6.5 | 6.72 | 6.23 | 315278 |
| 1739749800 | 6.5 | -0.07 | -1.07 | 6.51 | 6.64 | 6.38 | 146658 |
| 1739663400 | 6.57 | -0.3 | -4.37 | 6.85 | 6.98 | 6.43 | 180015 |
| 1739577000 | 6.87 | -0.04 | -0.58 | 6.87 | 7.25 | 6.75 | 343798 |
| 1739490600 | 6.91 | -0.6 | -7.99 | 7.52 | 7.59 | 6.63 | 267871 |
| 1739404200 | 7.51 | 0.24 | 3.30 | 7.21 | 7.71 | 6.9 | 183455 |
| 1739317800 | 7.27 | -0.04 | -0.55 | 7.35 | 8.03 | 7.12 | 227175 |
| 1739231400 | 7.31 | 0.71 | 10.76 | 6.64 | 7.44 | 6.42 | 361467 |
| 1739145000 | 6.6 | -0.23 | -3.37 | 6.87 | 6.99 | 6.25 | 161266 |
| 1739058600 | 6.83 | 0.21 | 3.17 | 6.61 | 6.96 | 6.49 | 149726 |
| 1738972200 | 6.62 | -0.12 | -1.78 | 6.79 | 7.57 | 6.52 | 244957 |
| 1738885800 | 6.74 | -0.35 | -4.94 | 7.03 | 7.37 | 6.71 | 309047 |
| 1738799400 | 7.09 | -0.38 | -5.09 | 7.51 | 7.63 | 7.01 | 276728 |
| 1738713000 | 7.47 | -1.15 | -13.34 | 8.64 | 8.75 | 7.04 | 402849 |
| 1738626600 | 8.62 | 1.25 | 16.96 | 7.33 | 8.83 | 6.43 | 549120 |
| 1738540200 | 7.37 | -1.24 | -14.40 | 8.6 | 8.79 | 7.01 | 378014 |
| 1738453800 | 8.61 | -1.08 | -11.15 | 9.73 | 9.83 | 8.49 | 228041 |
| 1738367400 | 9.69 | -0.89 | -8.41 | 10.49 | 10.59 | 9.56 | 222368 |
| 1738281000 | 10.58 | 0.89 | 9.18 | 9.64 | 11.05 | 9.58 | 278590 |
| 1738194600 | 9.69 | 0.38 | 4.08 | 9.27 | 10.05 | 9.12 | 198258 |
| 1738108200 | 9.31 | -0.37 | -3.82 | 9.67 | 10.23 | 9.17 | 344934 |
| 1738021800 | 9.68 | -0.13 | -1.33 | 11.76 | 11.8 | 8.45 | 481597 |
| 1737935400 | 9.81 | -0.49 | -4.76 | 10.32 | 10.46 | 9.77 | 174900 |
| 1737849000 | 10.3 | 0.03 | 0.29 | 10.34 | 10.54 | 9.85 | 308713 |
| 1737762600 | 10.27 | -1.13 | -9.91 | 11.45 | 12.01 | 9.93 | 346392 |
| 1737676200 | 11.4 | -0.4 | -3.39 | 11.76 | 11.8 | 10.92 | 278254 |
| 1737589800 | 11.8 | -0.68 | -5.45 | 12.54 | 12.74 | 11.72 | 174830 |
| 1737503400 | 12.48 | 0.42 | 3.48 | 12.07 | 13.07 | 11.81 | 272888 |
| 1737417000 | 12.06 | 0.16 | 1.34 | 12 | 13.44 | 11.8 | 319552 |
| 1737330600 | 11.9 | -2.44 | -17.02 | 14.31 | 14.75 | 11.85 | 468442 |
| 1737244200 | 14.34 | -1.03 | -6.70 | 15.25 | 15.59 | 13.96 | 212075 |
| 1737157800 | 15.37 | 0.27 | 1.79 | 15.03 | 16 | 14.77 | 257173 |
| 1737071400 | 15.1 | -0.62 | -3.94 | 15.79 | 15.8 | 15.08 | 277118 |
| 1736985000 | 15.72 | 1.36 | 9.47 | 14.3 | 16.33 | 13.71 | 329970 |
| 1736898600 | 14.36 | 1.71 | 13.52 | 12.69 | 14.69 | 12.65 | 273633 |
| 1736812200 | 12.65 | -0.77 | -5.74 | 13.42 | 13.71 | 11.75 | 323041 |
| 1736725800 | 13.42 | 0.12 | 0.90 | 13.17 | 13.95 | 12.63 | 139980 |
| 1736639400 | 13.3 | 0.28 | 2.15 | 12.97 | 13.37 | 12.49 | 147631 |
| 1736553000 | 13.02 | 0.34 | 2.68 | 12.69 | 14.21 | 12.23 | 673757 |
| 1736466600 | 12.68 | -2.84 | -18.30 | 15.46 | 15.52 | 12.11 | 367508 |
| 1736380200 | 15.52 | 0.52 | 3.47 | 15 | 15.72 | 12.94 | 424368 |
| 1736293800 | 15 | -2.3 | -13.29 | 17.31 | 17.33 | 14.93 | 321079 |
| 1736207400 | 17.3 | -0.53 | -2.97 | 17.69 | 18.48 | 17.07 | 265057 |
| 1736121000 | 17.83 | 1.36 | 8.26 | 16.55 | 18.17 | 15.85 | 287416 |
| 1736034600 | 16.47 | 0.65 | 4.11 | 15.75 | 17.22 | 15.11 | 265721 |
| 1735948200 | 15.82 | 1.31 | 9.03 | 14.6 | 16.19 | 13.8 | 333628 |
| 1735861800 | 14.51 | 2.29 | 18.74 | 12.21 | 15.51 | 12.15 | 428240 |
| 1735775400 | 12.22 | -0.33 | -2.63 | 12.58 | 12.81 | 11.83 | 161770 |
| 1735689000 | 12.55 | -1.09 | -7.99 | 13.47 | 14.05 | 12.52 | 266306 |
| 1735602600 | 13.64 | 1.37 | 11.17 | 12.21 | 14.02 | 12.19 | 304391 |
| 1735516200 | 12.27 | -0.3 | -2.39 | 12.6 | 12.62 | 11.83 | 130559 |
| 1735429800 | 12.57 | 0.94 | 8.08 | 11.68 | 12.88 | 11.65 | 157994 |
| 1735343400 | 11.63 | 0.52 | 4.68 | 11.12 | 11.87 | 10.94 | 149481 |
| 1735257000 | 11.11 | -0.64 | -5.45 | 11.77 | 11.85 | 10.94 | 130843 |
| 1735170600 | 11.75 | 0 | 0.00 | 11.75 | 12.24 | 11.53 | 177292 |
| 1735084200 | 11.75 | 1.01 | 9.40 | 10.7 | 11.81 | 10.5 | 278203 |
| 1734997800 | 10.74 | 0.57 | 5.60 | 10.17 | 10.98 | 10 | 280657 |
| 1734911400 | 10.17 | -0.19 | -1.83 | 10.26 | 10.48 | 9.92 | 151477 |
| 1734825000 | 10.36 | -0.69 | -6.24 | 11.04 | 11.62 | 10.23 | 184146 |
|
PRIME/BTC 0 BTC
-
|
PRIME/EUR 0 €
-
|
|
PRIME/USD $ 3.89
+1.30%
|
PRIME/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
