PrimePRIME

US$ 13.38

-0.230

(

-1.69%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 102

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 13.38

Intercambio

GDAX

Preguntar

US$ 13.39

Última hora de transacción

02:56:12

Volumen (24 horas)

$ 3,948,708

Último tamaño de operación

7.72

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 13.38

Capacidad de mercado totalmente diluida

US$ 1,486,666,665

Fecha de Génesis

Rango de días 13.12-13.54

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 47,907,064 / 111,111,111

43.12%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
13.38	Coinbase	41642.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 555,536.16	1735613772	PRIME/USD	https://pro.coinbase.com/trade/PRIME-USD	USD	1	https://pro.coinbase.com/trade/PRIME-USD	88.6318043071	Recientemente
13.32	Gate.io	5341.186	/cdn/crypto/logos/exchanges/GATE.png	$ 71,362.30	1735613034	PRIME/USDT	https://gate.io/trade/PRIME_USDT	USDT	2	https://gate.io/trade/PRIME_USDT	11.3681956929	12 minutos hace
2.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735603330	PRIME/USDT	https://www.lbank.info/exchange/prime/usdt	USDT	3	https://www.lbank.info/exchange/prime/usdt	0	3 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PRIME/USDT	https://hitbtc.com/PRIME-to-USDT	USDT	4	https://hitbtc.com/PRIME-to-USDT	0	-
4.63	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735603323	PRIME/USDT	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	USDT	5	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	3 horas hace
0.0027901	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735603323	PRIME/ETH	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	ETH	6	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	13.64	1.37	11.17	12.21	14.02	12.19	304391
1735516200	12.27	-0.3	-2.39	12.6	12.62	11.83	130559
1735429800	12.57	0.94	8.08	11.68	12.88	11.65	157994
1735343400	11.63	0.52	4.68	11.12	11.87	10.94	149481
1735257000	11.11	-0.64	-5.45	11.77	11.85	10.94	130843
1735170600	11.75	0	0.00	11.75	12.24	11.53	177292
1735084200	11.75	1.01	9.40	10.7	11.81	10.5	278203
1734997800	10.74	0.57	5.60	10.17	10.98	10	280657
1734911400	10.17	-0.19	-1.83	10.26	10.48	9.92	151477
1734825000	10.36	-0.69	-6.24	11.04	11.62	10.23	184146
1734738600	11.05	-0.01	-0.09	10.92	11.37	9.25	384580
1734652200	11.06	-0.94	-7.83	11.97	12.18	10.38	451776
1734565800	12	-1.51	-11.18	13.51	13.85	12	286403
1734479400	13.51	-1.68	-11.06	15.17	15.19	13.41	322936
1734393000	15.19	0.39	2.64	14.84	16.61	14.26	189480
1734306600	14.8	0.88	6.32	13.88	14.88	13.73	189063
1734220200	13.92	-0.23	-1.63	14.22	14.72	13.65	164733
1734133800	14.15	-0.67	-4.52	14.82	15.21	14	303569
1734047400	14.82	-0.94	-5.96	15.95	16.26	14.75	336176
1733961000	15.76	1.72	12.25	14.05	15.86	13.65	261566
1733874600	14.04	-0.38	-2.64	14.29	14.92	13	431558
1733788200	14.42	-0.86	-5.63	15.36	15.36	12.8	313788
1733701800	15.28	-0.09	-0.59	15.34	15.62	14.75	185583
1733615400	15.37	-0.96	-5.88	16.18	16.3	15.28	216683
1733529000	16.33	1.14	7.50	15.27	16.74	14.86	393460
1733442600	15.19	1.2	8.58	14.1	15.67	13.4	548057
1733356200	13.99	0.77	5.82	13.19	14.3	12.62	402680
1733269800	13.22	0.25	1.93	13	13.5	11.95	458675
1733183400	12.97	-0.7	-5.12	13.66	14.15	12.27	584042
1733097000	13.67	-0.71	-4.94	14.39	14.9	13.62	452035
1733010600	14.38	2.68	22.91	11.57	14.55	11.32	633806
1732924200	11.7	-0.29	-2.42	12.02	12.14	11.05	327322
1732837800	11.99	-0.06	-0.50	11.95	12.56	11.39	458213
1732751400	12.05	1.61	15.42	10.39	12.23	10.02	760191
1732665000	10.44	1.33	14.60	9.07	10.6	9.05	933953
1732578600	9.11	0.18	2.02	8.48	9.78	8.13	528278
1732492200	8.93	0.48	5.68	8.52	9.12	8.13	400613
1732405800	8.45	0.34	4.19	8.11	9.11	7.94	555025
1732319400	8.11	-0.36	-4.25	8.45	8.45	7.57	355360
1732233000	8.47	0.76	9.86	7.61	8.5	7.44	343307
1732146600	7.71	-0.69	-8.21	8.42	8.52	7.41	508975
1732060200	8.4	-0.7	-7.69	9.05	9.09	8.18	268648
1731973800	9.1	0.68	8.08	8.43	9.54	8.25	368252
1731887400	8.42	-0.63	-6.96	9.1	9.15	8.22	211885
1731801000	9.05	0.76	9.17	8.25	9.36	8.16	353709
1731714600	8.29	0.05	0.61	8.23	8.58	7.95	317153
1731628200	8.24	-0.75	-8.34	8.97	9.07	8.19	331259
1731541800	8.99	-0.71	-7.32	9.64	9.9	8.76	464253
1731455400	9.7	-0.74	-7.09	10.2	10.49	9.35	794343
1731369000	10.44	2.29	28.10	8.14	10.45	8.1	722680
1731282600	8.15	0.95	13.19	7.15	8.59	6.85	699975
1731196200	7.2	-0.07	-0.96	7.32	7.49	6.96	386133
1731109800	7.27	-0.44	-5.71	7.78	7.94	7.17	303638
1731023400	7.71	0.26	3.49	7.43	7.89	7.29	427042
1730937000	7.45	0.92	14.09	6.55	7.54	6.44	441181
1730850600	6.53	0.2	3.16	6.39	6.71	6.31	220552
1730764200	6.33	-0.03	-0.47	6.35	6.72	6.23	348471
1730677800	6.36	-0.23	-3.49	6.6	6.61	5.96	212320
1730591400	6.59	-0.12	-1.79	6.7	6.77	6.49	111844
1730505000	6.71	-0.34	-4.82	7.05	7.1	6.68	203460
1730418600	7.05	-0.63	-8.20	7.67	7.68	6.96	276575
1730332200	7.68	-0.18	-2.29	7.92	7.98	7.58	237654
1730245800	7.86	0.36	4.80	7.49	8.02	7.42	323578
1730159400	7.5	-0.22	-2.85	7.7	7.83	7.22	223557
1730073000	7.72	0.32	4.32	7.41	7.95	7.34	127499
1729986600	7.4	0.42	6.02	7.02	7.5	6.97	165211
1729900200	6.98	-0.47	-6.31	7.47	7.58	6.85	341822
1729813800	7.45	-0.42	-5.34	7.82	8.03	7.24	257528
1729727400	7.87	-0.35	-4.26	8.17	8.3	7.38	339605
1729641000	8.22	-0.23	-2.72	8.45	8.55	8.01	249797
1729554600	8.45	-0.94	-10.01	9.36	9.46	8.22	281681
1729468200	9.39	0.37	4.10	9.06	9.5	8.85	192491
1729381800	9.02	-0.08	-0.88	9.08	9.23	8.88	215584
1729295400	9.1	0	0.00	9.19	9.4	8.9	408615
1729209000	9.1	0.33	3.76	8.79	10.25	8.63	199050
1729122600	8.77	0.38	4.53	8.77	8.91	8.22	242709
1729036200	8.39	-0.39	-4.44	8.78	8.81	8.11	249778
1728949800	8.78	0.78	9.75	8	9.05	7.87	513881
1728863400	8	-0.57	-6.65	8.6	8.65	7.7	295287
1728777000	8.57	0.46	5.67	8.12	8.62	8.01	277188
1728690600	8.11	0.08	1.00	7.94	8.44	7.68	540285
1728604200	8.03	-0.25	-3.02	8.29	8.32	7.59	309201
1728517800	8.28	-0.43	-4.94	8.73	9.02	8.04	347498
1728431400	8.71	-0.74	-7.83	9.47	9.65	8.54	372336
1728345000	9.45	-0.15	-1.56	9.62	10.1	9.43	348171
1728258600	9.6	-0.17	-1.74	9.75	9.85	9.39	277820
1728172200	9.77	-0.29	-2.88	10.14	10.19	9.44	241465
1728085800	10.06	-0.07	-0.69	10.09	11.04	9.76	524217
1727999400	10.13	0.03	0.30	10.15	10.36	9.97	91297
1727913000	10.1	-0.54	-5.08	10.57	11.83	9.95	542145
1727826600	10.64	-0.6	-5.34	11.25	12.51	9.99	618891