ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,908.72
-0.14%
Dow Jones
43,397.73
-0.02%
US Dollar vs MXN
20.39212
0.54%
Brent Oil
73.615
1.06%
Bitcoin
96,706.36
2.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Coheris (COH) Cotización

Coheris

Coheris (COH)

Cochlear Limited
Cobalt Blue Holdings Limited
7.80
0.12
( 1.56% )
Actualizado: 05:59:59
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
7.80
Postura de Compra
7.68
Postura de Venta
7.70
Volume Operado de la Acción
515
7.68 Rango del Día 7.80
4.32 Rango de 52 semanas 7.96
Capitalización de Mercado [m]
44.347M
Precio Anterior
7.68
Precio de Apertura
7.68
Hora
5
@
7.8
Última hora de negociación
03:25:56
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,952
Acciones en circulación
5,685,575
Rendimiento del Dividendo
1.03%
Ratio Precio/Utilidad
14.56
Beneficio por acción (BPA)
0.54
turnover
17.52M
Beneficio neto
3.05M

Acerca de Coheris

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.coheris.fr
Sede
Suresnes, Hauts-de-seine, Fra
Fundado
-
Coheris is listed in the Computer Programming Service sector of the Euronext with ticker COH. The last closing price for Coheris was 7.68 €. Over the last year, Coheris shares have traded in a share price range of 4.32 € to 7.96 €.

Coheris currently has 5,685,575 shares in issue. The market capitalisation of Coheris is 43.67 € million. Coheris has a price to earnings ratio (PE ratio) of 14.56.

COH Últimas noticias

Más noticias

Critical Alerts For GE, Yahoo!, Coach, Temple-Inland, and Frontier Oil Released by Seven Summits Research

Could not retrieve article

28 Julio 2009
PR Newswire (US)

Seven Summits Research Releases Alerts on MER, IBM, KSS, NMX, and COH

CHICAGO, Aug. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available...

17 Agosto 2007
PR Newswire (US)

Telsey Advisory Group Raises 12-Month Price Target on Coach Ahead of Fiscal First-Quarter 2007 Earnings

Bullish Outlook for Sales and Earnings Growth NEW YORK, Oct. 23 /PRNewswire/ -- Telsey Advisory Group(TM) (http://www.telseygroup.com/), an independent research firm founded by Dana Telsey, one...

23 Octubre 2006
PR Newswire (US)

Issue of Equity

RNS Number:5151U Coffeeheaven International PLC 22 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Placing and Additional Listing...

22 Enero 2004
UK Regulatory

Trading Statement

RNS Number:4578U Coffeeheaven International PLC 21 January 2004 coffeeheaven international plc ("coffeeheaven international" or "the Company") Trading and New Site Update coffeeheaven...

21 Enero 2004
UK Regulatory

Result of AGM/Option grants

RNS Number:0450T Coffeeheaven International PLC 09 December 2003 coffeeheaven international plc ("the Company") Result of AGM and Grant of Options At the Company's AGM today, all...

09 Diciembre 2003
UK Regulatory

Interim Results

RNS Number:1819S Coffeeheaven International PLC 18 November 2003 COFFEEHEAVEN INTERNATIONAL PLC Interim Results for the Six Months ended 30 September 2003 coffeeheaven international...

18 Noviembre 2003
UK Regulatory

Interim Results of Subsidiary

RNS Number:5552R Coffeeheaven International PLC 31 October 2003 coffeeheaven international plc ("coffeeheaven") Interim Results of coffeeheaven's Trading Subsidiary As a result of...

31 Octubre 2003
UK Regulatory

Director Shareholding

RNS Number:2903P Coffeeheaven International PLC 02 September 2003 coffeeheaven international plc (the "Company") Director Shareholding The Company was informed on 1 September 2003...

02 Septiembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:7569O Coffeeheaven International PLC 15 August 2003 coffeaven international plc (the "Company") Holding in Company The Company has today been informed that on 8 August 2003...

15 Agosto 2003
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.567.734806629837.247.966.7225927.77019447DE
40.527.142857142867.287.966.7215407.57788028DE
121.3621.11801242246.447.966.1419527.16115239DE
261.218.18181818186.67.965.621846.73934853DE
522.547.16981132085.37.964.3229015.94497689DE
1565.89308.3769633511.917.961.724734.5919931DE
2605.64261.1111111112.167.961.3418394.16604296DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIDSGascogne DS
0.0054 €
(200.00%)
63.88k
ALMASMastrad
0.0126 €
(46.51%)
6.11M
ALSPWSpineway
0.1089 €
(19.41%)
2.7M
ALCBICrypto Blockchain Industries
0.27 €
(17.39%)
982.33k
ALATAAtari SA
0.128 €
(13.78%)
1.92M
EBUSEbusco Holding NV
0.8896 €
(-27.44%)
2.72M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
ALCOICOIL
3.20 €
(-18.37%)
5.49k
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
GNROGeNeuro SA
0.0612 €
(-14.53%)
1.25k
ALNEVNeovacs
0.0002 €
(0.00%)
50.5M
ATODSAtos SE
0.0045 €
(9.76%)
22.38M
BCPBanco Comercial Portugues SA
0.4432 €
(0.77%)
20.52M
ALTDTonner Drones
0.01 €
(8.70%)
14.29M
ALVERVergnet
0.0042 €
(-12.50%)
11.67M

Discusión

Ver feed completo
JamesF1 JamesF1 4 minutos hace
Regarding Elite’s Adderall ER and IR, I’m seeing a lot of out of stocks on the various strengths at Cardinal. Most likely because Elite has sold their entire quota of these products. I know the FDA site say “Available” , but that is not my current experience. As HGilS mentioned, Elite’s team has
ELTP
Stinger2014 Stinger2014 5 minutos hace
MMs seem to have changed direction. I guess they can make $$ in both directions!! Lol
CGAC
Genz2 Genz2 5 minutos hace
And methinks BTW, I think my X account is going to have to be laid to rest!! I think someone might have gotten into my account!! We should have TPMs for identity on X so that doesn’t happen and so bad stuff doesn’t happen on X IMO!!
better behavior would be encouraged if we knew we could g
glenn1919 glenn1919 6 minutos hace
JWEL..................MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL MULN
ddls ddls 6 minutos hace
15 minutes and no trades. Nite Capital must be having a meeting about the strategy for today's BS.😎
BIEL
The ELTP King The ELTP King 6 minutos hace
Elite should take $4.2 billion of the $4.3 billion dollar Vyvanse market.

Hire several dozen more people and run Elite's facilities 24/7.

No, I am not joking.

Once in a lifetime opportunity here.
ELTP
knrorrel knrorrel 6 minutos hace
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
getmoreshares getmoreshares 7 minutos hace
8m bid at 5-42m ask at 6-- low vol- less than a mil
CGAC
Jim Beem Jim Beem 7 minutos hace
what a bummer this one has turned out to be for everyone
ASII
TJG TJG 7 minutos hace
I like your feeling.. the positives that this company / stock have shown in the past week indicate that its far and a way undervalued at .0014 and should begin to move back up very soon
AFFU
knrorrel knrorrel 7 minutos hace
wow today great $QBTS news out , here: hathttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ mit diesem fantastischen $QBTS News

and Yesterday this great $QBTS out
https://www.yahoo.c
QBTS
DiscoverGold DiscoverGold 7 minutos hace
Google Must Sell Chrome, Exit Browser Business for Five Years, Prosecutors Argue
By: MT Newswires | November 21, 2024

Alphabet's GOOG Google must sell its Chrome browser and take other major steps to end its monopoly on internet searches, the US Justice Department and a gr
GOOG
crazy horse 0 crazy horse 0 8 minutos hace
UPDATED 6:58 AM EST -- RUSSIA FIRES ICBM AT UKRAINE; SAYS NEW U.S. BASE IN POLAND NOW A PRIORITY TARGET FOR DESTRUCTION
Hal Turner World November 21, 2024 Hits: 13430

New U.S. Base in Poland Now a "Priority Target"

Russia this morning mentioned US air bases in Po
gp22 gp22 8 minutos hace
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
gp22 gp22 8 minutos hace
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
mineanddine mineanddine 8 minutos hace
Fake mining, fake financials, fake background.  Very real dilution.  
HIRU
fung_derf fung_derf 8 minutos hace
It seems $SMCI is now just a gamblers stock. Will they or won't they become compliant. I'm looking for a chance to dump it now, win or lose. I keep my gambling to casinos and race tracks.

Super Micro Computer Inc. Nasdaq Non-Compliance Update

As previously announced, S
SMCI
Real McCoy Real McCoy 9 minutos hace
Crazy will get responses.

This question has been asked and answered so many times I am embarrassed for you that you would act like it’s not crystal clear.
PennyMillions852 PennyMillions852 9 minutos hace
Looks like the "gifts" are still giving today!! Patience.......LMAO!!
IGPK
oystersnbeer oystersnbeer 9 minutos hace
Maga has a plan.

https://youtu.be/S4fHDu8dkak?feature=shared
gp22 gp22 9 minutos hace
$PDYN partner $RCAT CEO on Fox Business in 10am hour today,,,,I have NOT verified this...Here is link to ST
https://stocktwits.com/BrenFal0919/message/593498110
PDYN RCAT
TheKid5 TheKid5 9 minutos hace
dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.
CLNV
HoldEm777 HoldEm777 10 minutos hace
Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️
RDAR
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutos hace
That is interesting... 
MONI

Su Consulta Reciente

EU
COH
Coheris
NASDAQ
SATL
Satellogic
AQSE
DUKE.GB
Duke Capital
LSE
AGTA
Agriterra Ld
LSE
ABD
Abrdn New Dawn Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados