ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Satellogic Inc

Satellogic Inc (SATL)

3.505
0.015
(0.43%)
Cerrado 14 Diciembre 3:00PM
3.5001
-0.0049
(-0.14%)
Fuera de horario: 6:45PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.5001
Postura de Compra
3.57
Postura de Venta
3.60
Volume Operado de la Acción
794,718
3.50 Rango del Día 3.66
0.72 Rango de 52 semanas 5.49
Capitalización de Mercado [m]
Precio Anterior
3.49
Precio de Apertura
3.55
Última hora de negociación
Volumen financiero
US$ 2,844,578
Precio Promedio Ponderado
3.5794
Volumen promedio (3 m)
558,632
Acciones en circulación
90,303,985
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.18
Beneficio por acción (BPA)
-0.68
turnover
10.07M
Beneficio neto
-61.02M

Acerca de Satellogic Inc

Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally. Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally.

Sector
Radio, Tv Broadcast, Comm Eq
Industria
Radio, Tv Broadcast, Comm Eq
Sitio web
Sede
Montevideo, Montevideo, Ury
Fundado
-
Satellogic Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the NASDAQ with ticker SATL. The last closing price for Satellogic was US$3.49. Over the last year, Satellogic shares have traded in a share price range of US$ 0.72 to US$ 5.49.

Satellogic currently has 90,303,985 shares in issue. The market capitalisation of Satellogic is US$315.16 million. Satellogic has a price to earnings ratio (PE ratio) of -5.18.

SATL Últimas noticias

Maxar Intelligence and Satellogic Announce Tasking Partnership to Support National Security Missions

Maxar Granted Exclusive Rights to Satellogic Data for Missions Supporting the U.S. Government and Select International Government Partners Maxar Intelligence and Satellogic, Inc. (NASDAQ: SATL...

Satellogic Announces Closing of $10 Million Private Placement and Filing of Shelf Registration Statement

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, announced today it has closed its previously announced $10 million private placement, pursuant to which...

Satellogic Announces $10 Million Private Placement Made By a Single Institutional Investor

Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, announced today it has entered into a share purchase agreement with a single institutional investor...

SynMax Expands Contract With Satellogic to Drive Company’s Oil and Natural Gas Production Monitoring Offering

Expansion of Commercial Partnership Triples SynMax's Oil and Natural Gas Wellhead Coverage Powered by Satellogic’s Cost-Effective Fleet of High Resolution Satellites Satellogic to Provide Imagery...

Satellogic Selected for NASA's Commercial SmallSat Data Acquisition Program

One of Eight Recipients to Multiple Award Contract Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, is proud to announce its selection as one of eight...

Satellogic Welcomes Kelly Kennedy to Board of Directors

Satellogic Also Announces the Retirement of Brad Halverson Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, is pleased to announce the appointment of Kelly...

Satellogic Expands Reach: New Sales Channel through Global Data Marketplace

Streamlining Connections: The Global Data Marketplace, a Modern E-Commerce Platform, Enhances Satellogic’s Access to Federal Agencies and Allied Partners Satellogic Inc. (NASDAQ: SATL), a leader...

Satellogic Releases Open Dataset for AI Model Training

Six Million High-Resolution Images from Satellogic’s Collection to Help Support Foundation Models for Earth Observation Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth...

Satellogic Signs Letter of Intent with O.N.E. Amazon to Support Building the Internet of Forests

Satellogic to Provide Earth Observation Data to Help Monitor Rainforest Preservation Efforts Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0499-1.405633802823.555.493.2240009544.2296078CS
42.5201257.1530612240.985.490.9815513293.61511193CS
122.4001218.1909090911.15.490.935586323.42169622CS
262.4101221.1100917431.095.490.722975803.15682251CS
521.520176.77272727271.985.490.721736532.94438523CS
156-5.6899-61.91403699679.1910.920.69011133673.88251564CS
260-5.6899-61.91403699679.1910.920.69011133673.88251564CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
121.33M

SATL Discussion

Ver más
TrendTrade2016 TrendTrade2016 5 días hace
SATL WE ARE HEADING TO SPACE
👍️0
glenn1919 glenn1919 5 días hace
SATL..............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 días hace
SATL BREAKING 5 BUCKS IN PRE
👍️0
TrendTrade2016 TrendTrade2016 5 días hace
SATL GAPPING HARD
👍️0
glenn1919 glenn1919 7 días hace
SATL................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 semana hace
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
SATL HERE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
SATL 4 BUCKS MONSTER SPACE PLAY
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
SATL 4 BUCKS NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
SATL GAPPING
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
IHUB DUMMIES LOST
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
SATL HERE WE GO..THE NEXT SPACE MONSTER STOCK
👍️0
glenn1919 glenn1919 1 semana hace
SATL........................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
SATL BREAKING 3 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT
👍️0
TrendTrade2016 TrendTrade2016 1 semana hace
SATL MASSIVE BREAK OUT
👍️0
glenn1919 glenn1919 1 semana hace
SATL.....................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
SATL READY FOR 2.35
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
SATL MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
SATL HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
SATL GAPPING ..NEXT SAT MONSTER PLAY
👍️0
glenn1919 glenn1919 2 semanas hace
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 semanas hace
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
👍️0
glenn1919 glenn1919 3 semanas hace
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 meses hace
Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success
👍️0
a surfer a surfer 1 año hace
Nice comeback here from well below a buck.
👍️0
Monksdream Monksdream 1 año hace
SATL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
SATL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
SATL new 52 week low
👍️0

Su Consulta Reciente

Delayed Upgrade Clock