ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,036.80
-0.17%
Dow Jones
44,584.10
-0.44%
US Dollar vs MXN
20.34188
-0.35%
Brent Oil
73.625
2.41%
Bitcoin
94,972.46
-0.93%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Satellogic Inc (SATL) Cotización

Satellogic Inc

Satellogic Inc (SATL)

NASDAQ
1.82
0.02
( 1.11% )
Actualizado: 10:37:21
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.82
Postura de Compra
1.80
Postura de Venta
1.82
Volume Operado de la Acción
91,942
1.7763 Rango del Día 1.95
0.72 Rango de 52 semanas 2.52
Capitalización de Mercado [m]
164.353M
Precio Anterior
1.80
Precio de Apertura
1.79
Hora
1
@
1.8136
Última hora de negociación
10:36:33
Volumen financiero
US$ 170,821
Precio Promedio Ponderado
1.8579
Volumen promedio (3 m)
114,280
Acciones en circulación
90,303,985
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.78
Beneficio por acción (BPA)
-0.68
turnover
10.07M
Beneficio neto
-61.02M

Acerca de Satellogic Inc

Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally. Satellogic Inc is a provider of satellite imagery to governments and commercial customers globally.

Sector
Radio, Tv Broadcast, Comm Eq
Industria
Radio, Tv Broadcast, Comm Eq
Sitio web
satellogic.com
Sede
Montevideo, Montevideo, Ury
Fundado
-
Satellogic Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the NASDAQ with ticker SATL. The last closing price for Satellogic was US$1.80. Over the last year, Satellogic shares have traded in a share price range of US$ 0.72 to US$ 2.52.

Satellogic currently has 90,303,985 shares in issue. The market capitalisation of Satellogic is US$162.55 million. Satellogic has a price to earnings ratio (PE ratio) of -2.78.

SATL Últimas noticias

Más noticias

Satellogic Selected for NASA's Commercial SmallSat Data Acquisition Program

One of Eight Recipients to Multiple Award Contract Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, is proud to announce its selection as one of eight...

10 Septiembre 2024
Business Wire

Satellogic Welcomes Kelly Kennedy to Board of Directors

Satellogic Also Announces the Retirement of Brad Halverson Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation data, is pleased to announce the appointment of Kelly...

04 Septiembre 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 Agosto 2024
Edgar (US Regulatory)

Satellogic Expands Reach: New Sales Channel through Global Data Marketplace

Streamlining Connections: The Global Data Marketplace, a Modern E-Commerce Platform, Enhances Satellogic’s Access to Federal Agencies and Allied Partners Satellogic Inc. (NASDAQ: SATL), a leader...

06 Mayo 2024
Business Wire

Satellogic Releases Open Dataset for AI Model Training

Six Million High-Resolution Images from Satellogic’s Collection to Help Support Foundation Models for Earth Observation Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth...

01 Mayo 2024
Business Wire

Satellogic Signs Letter of Intent with O.N.E. Amazon to Support Building the Internet of Forests

Satellogic to Provide Earth Observation Data to Help Monitor Rainforest Preservation Efforts Satellogic Inc. (NASDAQ: SATL), a leader in sub-meter resolution Earth Observation (“EO”) data...

22 Abril 2024
Business Wire

Satellogic Reports Full Year 2023 Financial Results and Provides Business Update

Revenue up 68% to $10.1 million in FY 2023 Received $30 Million Strategic Investment from Tether Investments Limited Planned Redomicile to U.S. to Position the Company to Compete for U.S...

15 Abril 2024
Business Wire

Satellogic Announces $30 Million Strategic Investment from Tether Investments Limited

$30 Million Secured Convertible Notes Provides Additional Operating Liquidity and Financial Flexibility Satellogic Inc. (NASDAQ: SATL) (“Satellogic” or the “Company”), a leader in sub-meter...

15 Abril 2024
Business Wire

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

Built in India, the First Sub-meter Resolution Optical Satellite Reaches Orbit Tata Advanced Systems Limited (“TASL”), India’s leading private sector player for aerospace and defense solutions...

08 Abril 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

21 Diciembre 2023
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.42301.42.21.315122121.81975661CS
40.86512590.60086398740.9548752.20.932273951.48592211CS
120.828212.20.931142801.32143987CS
260.6555.55555555561.172.20.72831681.23634185CS
520.5341.08527131781.292.520.72759161.4974926CS
156-7.37-80.19586507079.1910.920.6901763573.89345426CS
260-7.37-80.19586507079.1910.920.6901763573.89345426CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.35
(186.10%)
98.93M
ZJKZJK Industrial Company Ltd
US$ 11.925
(88.09%)
12.98M
CTORCitius Oncology Inc
US$ 1.70
(66.67%)
88.69M
GWAVGreenwave Technology Solutions Inc
US$ 0.584
(60.00%)
269.46M
JANXJanux Therapeutics Inc
US$ 63.112
(57.07%)
4.27M
REVBRevelation Biosciences Inc
US$ 0.593
(-37.57%)
2.44M
OMEXOdyssey Marine Exploration Inc
US$ 0.4752
(-36.23%)
2.88M
SNTISenti Biosciences Inc
US$ 6.865
(-31.35%)
5.37M
XCURExicure Inc
US$ 15.7384
(-29.42%)
288.02k
STSSSharps Technology Inc
US$ 2.37
(-29.33%)
149.31k
GWAVGreenwave Technology Solutions Inc
US$ 0.5828
(59.67%)
269.5M
SMCISuper Micro Computer Inc
US$ 41.10
(-2.14%)
139.94M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.35
(186.10%)
98.93M
CHRSCoherus BioSciences Inc
US$ 2.04
(48.91%)
92.88M
CTORCitius Oncology Inc
US$ 1.70
(66.67%)
88.69M

SATL Discussion

Ver más
TrendTrade2016 TrendTrade2016 2 días hace
SATL READY FOR 2.35
👍️0
TrendTrade2016 TrendTrade2016 4 días hace
SATL MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 días hace
SATL HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 días hace
SATL GAPPING ..NEXT SAT MONSTER PLAY
👍️0
glenn1919 glenn1919 4 días hace
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 semanas hace
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
👍️0
glenn1919 glenn1919 2 semanas hace
SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 8 meses hace
Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success
👍️0
a surfer a surfer 12 meses hace
Nice comeback here from well below a buck.
👍️0
Monksdream Monksdream 1 año hace
SATL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
SATL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
SATL new 52 week low
👍️0

Su Consulta Reciente

NASDAQ
SATL
Satellogic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados