Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Satellogic Inc | SATL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.46 | 1.44 | 1.50 | 1.49 | 1.48 |
Resumen Histórico SATL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45 | 1.5644 | 1.408 | 1.47 | 21,735 | 0.04 | 2.76% |
1 Month | 1.15 | 1.83 | 1.12 | 1.35 | 51,956 | 0.34 | 29.57% |
3 Months | 1.56 | 2.35 | 1.12 | 1.70 | 56,115 | -0.07 | -4.49% |
6 Months | 0.8001 | 2.52 | 0.80 | 1.79 | 72,318 | 0.6899 | 86.23% |
1 Year | 2.30 | 2.52 | 0.6901 | 1.74 | 59,665 | -0.81 | -35.22% |
3 Years | 9.19 | 10.92 | 0.6901 | 4.56 | 75,432 | -7.70 | -83.79% |
5 Years | 9.19 | 10.92 | 0.6901 | 4.56 | 75,432 | -7.70 | -83.79% |
SATL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.50 | 1.44 | 4,635 |
17 May 2024 | 1.48 | 0.03 | 2.42% | 1.46 | 1.4961 | 1.44 | 3,563 |
16 May 2024 | 1.445 | -0.09 | -5.56% | 1.46 | 1.51 | 1.4167 | 37,458 |
15 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.5644 | 1.485 | 21,536 |
14 May 2024 | 1.52 | 0.11 | 7.80% | 1.41 | 1.52 | 1.408 | 24,779 |
13 May 2024 | 1.41 | -0.06 | -4.08% | 1.45 | 1.4635 | 1.41 | 21,339 |
10 May 2024 | 1.47 | -0.08 | -5.16% | 1.50 | 1.548 | 1.47 | 25,260 |
09 May 2024 | 1.55 | 0.15 | 10.71% | 1.41 | 1.58 | 1.41 | 79,188 |
08 May 2024 | 1.40 | 0.12 | 9.37% | 1.25 | 1.83 | 1.25 | 429,779 |
07 May 2024 | 1.28 | 0.09 | 7.56% | 1.23 | 1.28 | 1.20 | 28,456 |
06 May 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.29 | 1.16 | 24,765 |
03 May 2024 | 1.21 | 0.03 | 2.54% | 1.18 | 1.26 | 1.18 | 43,570 |
02 May 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.23 | 1.17 | 37,897 |
01 May 2024 | 1.185 | -0.04 | -2.87% | 1.12 | 1.30 | 1.12 | 95,545 |
30 Abr 2024 | 1.22 | -0.05 | -3.94% | 1.25 | 1.25 | 1.19 | 18,496 |
29 Abr 2024 | 1.27 | 0.03 | 2.42% | 1.26 | 1.27 | 1.23 | 15,818 |
26 Abr 2024 | 1.24 | 0.05 | 4.20% | 1.28 | 1.28 | 1.19 | 29,282 |
25 Abr 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.28 | 1.19 | 18,979 |
24 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.18 | 1.28 | 1.17 | 26,822 |
23 Abr 2024 | 1.25 | 0.05 | 4.17% | 1.18 | 1.313 | 1.18 | 23,556 |
22 Abr 2024 | 1.20 | -0.03 | -2.44% | 1.15 | 1.26 | 1.15 | 33,051 |