ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,589.78
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. COIL (ALCOI) Cotización

COIL

COIL (ALCOI)

EU
3.23
-0.35
(-9.78%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
3.23
Postura de Compra
3.05
Postura de Venta
3.56
Volume Operado de la Acción
2,359
3.05 Rango del Día 3.56
3.05 Rango de 52 semanas 5.52
Capitalización de Mercado [m]
9.018M
Precio Anterior
3.58
Precio de Apertura
3.56
Hora
2
@
3.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
683
Acciones en circulación
2,791,987
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.07
Beneficio por acción (BPA)
-0.79
turnover
22.59M
Beneficio neto
-2.22M

Acerca de COIL

Sector
Metalworking Machinery, Nec
Industria
Aluminum Extruded Products
Sitio web
www.coil.be
Sede
Brussels, Brussels-capital Region, Bel
Fundado
1972
COIL is listed in the Metalworking Machinery sector of the Euronext with ticker ALCOI. The last closing price for COIL was 3.58 €. Over the last year, COIL shares have traded in a share price range of 3.05 € to 5.52 €.

COIL currently has 2,791,987 shares in issue. The market capitalisation of COIL is 10.00 € million. COIL has a price to earnings ratio (PE ratio) of -4.07.

ALCOI Últimas noticias

Más noticias

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024 PRESS RELEASEBrussels, 31 October 2024 (17.45)World leader in aluminium anodising IMPROVED RESULTS FOR THE FIRST HALF OF 2024 Sales and license...

31 Octubre 2024
UK Regulatory

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION COMMUNIQUE DE PRESSEBruxelles, le 31 octobre 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS DU PREMIER SEMESTRE 2024...

31 Octubre 2024
UK Regulatory

COIL : Comptes semestriels 2024

COIL : Comptes semestriels 2024 COIL : Comptes semestriels 2024 Pièce jointe Coil_interimaccounts_2024 VDEF

31 Octubre 2024
UK Regulatory

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m PRESS RELEASEBrussels, le 30 July 2024 (5:45 pm)World leader in aluminium anodising 2024 first-half business   Sales...

30 Julio 2024
UK Regulatory

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€  

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€   COMMUNIQUE DE PRESSEBruxelles, le 30 juillet 2024 (17h45)N°1 mondial de...

30 Julio 2024
UK Regulatory

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC - GROUPE BNP PARIBAS, à la date...

15 Julio 2024
UK Regulatory

COIL : RÉSULTATS ANNUELS 2023

COIL : RÉSULTATS ANNUELS 2023 COMMUNIQUE DE PRESSEBruxelles, le 30 avril 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS ANNUELS 2023 Le chiffre d’affaires de 21,8 M€...

30 Abril 2024
GlobeNewswire Inc.

Coil Signs Agreement to Leverage Its Technology and Its Brand in China

Coil Signs Agreement to Leverage Its Technology and Its Brand in China PRESS RELEASEBrussels, 14 February 2024 (17.45)World leader in aluminium anodising COIL SIGNS AGREEMENT TO LEVERAGE ITS...

14 Febrero 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.83-20.44334975374.064.063.0516413.63396709DE
4-0.92-22.16867469884.154.583.0516574.04953669DE
12-1.49-31.56779661024.724.753.056834.12139947DE
26-1.64-33.67556468174.874.873.055634.25870415DE
52-0.73-18.43434343433.965.523.057104.56785381DE
156-6.11-65.41755888659.3410.453.059076.7624385DE
260-9.17-73.951612903212.415.353.058598.26617519DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discusión

Ver feed completo
Bull_Dolphin Bull_Dolphin 4 minutos hace
Still no appointment for Dr, Ben Carson.
thistraderknowsall thistraderknowsall 12 minutos hace
VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!
236T568 236T568 14 minutos hace
Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video
Nrdc92 Nrdc92 22 minutos hace
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 24 minutos hace
Thank you.
SMCI
dinogreeves dinogreeves 25 minutos hace
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 28 minutos hace
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 33 minutos hace
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 45 minutos hace
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 47 minutos hace
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 48 minutos hace
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 49 minutos hace
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 51 minutos hace
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 57 minutos hace
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 59 minutos hace
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 1 hora hace
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 1 hora hace
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 1 hora hace
Where did you get that silly idea?
kittycattttt kittycattttt 1 hora hace
:-)
DOGEUSD
Researchfyi Researchfyi 1 hora hace
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 1 hora hace
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 1 hora hace
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 1 hora hace
Another up day with volume 
BARUF
HyGro HyGro 1 hora hace
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 1 hora hace
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM

Su Consulta Reciente

EU
ALCOI
COIL
TSX
APS
Aptose Biosciences
BOV
AZEV4Q
AZEVEDO PN
DOWI
B15CDRD
DJ BRIC China 15 DR Inde...
DOWI
DJIEIGS
DJ Islamic Market World ...
DOWI
DJAPSD
DJ AsiaPacific Select Di...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados