ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
Dow Jones
42,544.22
-0.07%
US Dollar vs MXN
20.81348
-0.12%
Brent Oil
74.935
1.46%
Bitcoin
94,815.74
0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. COIL (ALCOI) Cotización

COIL

COIL (ALCOI)

EU
2.99
-0.02
(-0.66%)
Cerrado 01 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2.99
Postura de Compra
2.86
Postura de Venta
3.10
Volume Operado de la Acción
156
2.87 Rango del Día 3.00
2.75 Rango de 52 semanas 5.52
Capitalización de Mercado [m]
8.348M
Precio Anterior
3.01
Precio de Apertura
3.00
Hora
10
@
2.99
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,072
Acciones en circulación
2,791,987
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.76
Beneficio por acción (BPA)
-0.79
turnover
22.59M
Beneficio neto
-2.22M

Acerca de COIL

Sector
Metalworking Machinery, Nec
Industria
Aluminum Extruded Products
Sitio web
www.coil.be
Sede
Brussels, Brussels-capital Region, Bel
Fundado
1972
COIL is listed in the Metalworking Machinery sector of the Euronext with ticker ALCOI. The last closing price for COIL was 3.01 €. Over the last year, COIL shares have traded in a share price range of 2.75 € to 5.52 €.

COIL currently has 2,791,987 shares in issue. The market capitalisation of COIL is 8.40 € million. COIL has a price to earnings ratio (PE ratio) of -3.76.

ALCOI Últimas noticias

Más noticias

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024

COIL: IMPROVED RESULTS FOR THE FIRST HALF OF 2024 PRESS RELEASEBrussels, 31 October 2024 (17.45)World leader in aluminium anodising IMPROVED RESULTS FOR THE FIRST HALF OF 2024 Sales and license...

31 Octubre 2024
UK Regulatory

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION

COIL : RÉSULTATS DU PREMIER SEMESTRE 2024 EN AMÉLIORATION COMMUNIQUE DE PRESSEBruxelles, le 31 octobre 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS DU PREMIER SEMESTRE 2024...

31 Octubre 2024
UK Regulatory

COIL : Comptes semestriels 2024

COIL : Comptes semestriels 2024 COIL : Comptes semestriels 2024 Pièce jointe Coil_interimaccounts_2024 VDEF

31 Octubre 2024
UK Regulatory

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m

Coil: 2024 first-half business - Sales and license revenues up 11.3% to €13.1m PRESS RELEASEBrussels, le 30 July 2024 (5:45 pm)World leader in aluminium anodising 2024 first-half business   Sales...

30 Julio 2024
UK Regulatory

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€  

COIL : Activité du premier semestre 2024 - Chiffre d’affaires et revenus de licences en hausse de + 11,3 % à 13,1 M€   COMMUNIQUE DE PRESSEBruxelles, le 30 juillet 2024 (17h45)N°1 mondial de...

30 Julio 2024
UK Regulatory

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE

COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE Au titre du contrat de liquidité confié par la société COIL à PORTZAMPARC - GROUPE BNP PARIBAS, à la date...

15 Julio 2024
UK Regulatory

COIL : RÉSULTATS ANNUELS 2023

COIL : RÉSULTATS ANNUELS 2023 COMMUNIQUE DE PRESSEBruxelles, le 30 avril 2024 (17h45)N°1 mondial de l’anodisation de l’aluminium RÉSULTATS ANNUELS 2023 Le chiffre d’affaires de 21,8 M€...

30 Abril 2024
GlobeNewswire Inc.

Coil Signs Agreement to Leverage Its Technology and Its Brand in China

Coil Signs Agreement to Leverage Its Technology and Its Brand in China PRESS RELEASEBrussels, 14 February 2024 (17.45)World leader in aluminium anodising COIL SIGNS AGREEMENT TO LEVERAGE ITS...

14 Febrero 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.6644518272433.013.032.846883.00574406DE
4-0.08-2.605863192183.073.082.7510383.02460558DE
12-1.35-31.10599078344.344.582.7510723.6442608DE
26-1.09-26.71568627454.084.752.756503.83514743DE
52-1.36-31.26436781614.355.522.757304.36369489DE
156-5.11-63.08641975318.110.452.758596.49307125DE
260-10.46-77.769516728613.4515.352.758458.04237523DE

ALCOI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COIL?
El precio actual de las acciones de COIL es 2.99 €
¿Cuántas acciones de COIL están en circulación?
COIL tiene 2,791,987 acciones en circulación
¿Cuál es la capitalización de mercado de COIL?
La capitalización de mercado de COIL es EUR 8.4M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COIL?
COIL ha negociado en un rango de 2.75 € a 5.52 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de COIL?
El ratio precio/beneficio de COIL es -3.76
¿Cuál es el ratio de efectivo a ventas de COIL?
El ratio de efectivo a ventas de COIL es 0.37
¿Cuál es la moneda de reporte de COIL?
COIL presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de COIL?
El último ingresos anual de COIL es EUR 22.59M
¿Cuál es el último beneficio anual de COIL?
El último beneficio anual de COIL es EUR -2.22M
¿Cuál es la dirección registrada de COIL?
La dirección registrada de COIL es ROOSVELD 7, B - 3400 LANDEN, BRUSSELS, BRUSSELS-CAPITAL REGION, B-3400
¿Cuál es la dirección del sitio web de COIL?
La dirección del sitio web de COIL es www.coil.be
¿En qué sector industrial opera COIL?
COIL opera en el sector ALUMINUM EXTRUDED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BE0945331669ARKimedes Fonds NV
8.30 €
(43.10%)
125
ALSAFSAFE
0.072 €
(33.58%)
267.41k
IEXIEX Group NV
2.16 €
(27.06%)
12.41k
PROACProactis SA
0.066 €
(25.71%)
216
ALNN6Enensys
1.03 €
(23.80%)
118.24k
EIFDSTour Eiffel DS
0.006 €
(-50.00%)
257.23k
MLWEYWeya
0.013 €
(-29.73%)
150k
NICBSNicox SA
0.0131 €
(-25.99%)
10
ALALOAcheterLouerFR
0.2221 €
(-20.65%)
5.57k
SEQUASequana medical NV
3.06 €
(-13.07%)
623.09k
ATOAtos SE
0.0026 €
(4.00%)
555.36M
ALCYBCybergun
0.0001 €
(0.00%)
127.25M
BCPBanco Comercial Portugues SA
0.4647 €
(-0.06%)
17.83M
LATLatecoere
0.0101 €
(0.00%)
15.38M
EDPEDP SA
3.091 €
(-0.26%)
6.59M

Discusión

Ver feed completo
DiscoverGold DiscoverGold 4 minutos hace
Natural Gas Faces Pressure After Reaching Key Resistance Levels
By: Bruce Powers | January 1, 2025

• Bearish signals intensify for natural gas as resistance holds, putting key levels like the 20-Day MA and recent 3.29 low at risk.

Natural gas weakened furth
OILBRENT
europa7 europa7 4 minutos hace
Block Time Financial and Stellar

https://blocktimefinancial.com/partners/ ~ (see listing of Stellar)
https://blocktimefinancial.com/about-us/
https://blocktimefinancial.com/news/ ~ (see Stellar news items)
https://blocktimefinancial.com/use-cases/
https
JPM
fink fink 5 minutos hace
He needs to get on ivermectin
Even the apple horse past from tractor supply is a must have. First hint of the flu. 1/10 dose for 10 days.
AZRH
NITE/$TOCKER NITE/$TOCKER 5 minutos hace
https://www.facebook.com/share/r/1EueYZYRmv/?mibextid=wwXIfr
XRPUSD
ShawnP123 ShawnP123 5 minutos hace
Just noticed on Morningstar in the top 20 funds there was a decline of 2M shares and in the top 20 institutions there was a decline of 4M shares. Just have a strong feeling January will not be a good month for SP.
NVDA
cowtown jay cowtown jay 6 minutos hace
The pieces just keep falling into place, DTG. I am super excited!
tuzedaze tuzedaze 6 minutos hace
New short rule starts tomorrow…. Will it help FNMA and FMCC???

https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho#:~:text=Starting%20January%202%2C%202025%2C%20managers,manipulation%20and%20mitigate%20systemic%20risks.
FMCC
Manspider Manspider 6 minutos hace
Let’s get this thing chugging in 2025!! Lots of great news! :-D
ASII
DiamondHealer95 DiamondHealer95 6 minutos hace
Hello,

1 metric ton means nothing as Kim stated we won't be open for business until 1.5 metric tons.

Be well, base yourself in reality before posting.

Blessings -DH
KBLB
DiamondHealer95 DiamondHealer95 7 minutos hace
No, he didn't. He said he wanted to finance 5 million for sales and marketing. Not production.

Blessings, -DH
KBLB
chklingon chklingon 8 minutos hace
ROFL.... The legacy auto companies do not want to let go of their ICE sales. So.... enter the Hybrid. I drove a Prius for years, great car. It saved me a bundle on my travels. However time and technology has moved on. My Tesla MY is way better, quicker and saves me money each month over the well mad
TSLA
janice shell janice shell 8 minutos hace
Trump fought and won the election by a landslide.

Only if you've invented a brand new definition for "landslide". As Blackhawks pointed out, Trump won with 49.8 to Harris's 48.3. That is not a landslide.

Trumpty is a "finely tuned machine"?? What does this machine do,
DiamondHealer95 DiamondHealer95 9 minutos hace
It seems everyone is focused on sales regarding Kim's request for financing. This is a fundamental mistake.

1. They're 500k or more in actual debt.
2. Marketing. As I've said for quite some time now, they need to market, advertise, and be present in more places than just th
KBLB
Autophagy Autophagy 9 minutos hace
https://www.reddit.com/r/Shortsqueeze/comments/1hrhl62/anavex_life_sciences_avxl_the_short_squeeze_that/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
AVXL
meirluc meirluc 9 minutos hace
"There is a very real chance NWBO never submits a BLA for DCVax-L.
They have never, not once, said anything about plans to submit to the FDA."

I also do not recall that NWBO mentioned its intention to submit applications to
the EU. If that fact can be taken as evidence
NWBO
raggi65 raggi65 11 minutos hace
If the media have forgotten about WaMu, you, I and all those defrauded should speak up. In view of the fact that the other side is spending a great deal of manpower to obscure this issue, this alone points to huge misappropriated assets ...
COOP
le-bon ton-roule le-bon ton-roule 12 minutos hace
Thanks, not a problem.
First responders are working hard trying to find the other four known accomplices, hopefully that's all of them and they don't try to strike again.
IBATF
chief chief 12 minutos hace
Another sun as the day is leaving
Will set in my soul when I'm alone
For those who hope and (now)
Keep on believing
One love is calling for everyone

And I believe again in every promise
Faith is returning, she's my baby
And I can live again fo
CCAJ
DTGoody DTGoody 13 minutos hace
Happy New Year Jay! I more than anybody else on this board pray that somehow you end up being right about everything here!

I would love to see something come out restoring our shares.
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 minutos hace
Have to account for Thanksgiving, Christmas & new years which has made this take and feel a lot longer for rdar to get otcm access. Heard from a friend that it should be anytime now. When? Don't know.

Almost a month of partial weeks
RDAR
skitahoe skitahoe 13 minutos hace
Barnstormer, from my involvement with other biotechnology companies I don't believe that NWBO is that different from the others.  Some were not as silent, but when they tried to guess what the regulators would do, all to often they were wrong. 

NWBO certainly is pretty quiet, but that
NWBO
prototype_101 prototype_101 13 minutos hace
teddybear twists and contorts EVERYTHING, loads of lies and deceptions in there just on just a quick scan!!! it's just a whole lot of undocumented conjecture unless you PROVIDE LINKS to all these claims and you even know there is a lot of BS in there don't you teddybear?!!!!

LWLG cu
ASM LWLG
quester614 quester614 14 minutos hace
What I haven't read is an 8-K XERI filing saying they received XTIA shares. That's the ONLY PROOF that can confirm XERI OWNS any XTIA shares. END OF STORY.
XERI XTIA
Babubd Babubd 14 minutos hace
CISO may hit $100! Shares were traded over $160 in 2022!!
CISO
Wingsjr Wingsjr 16 minutos hace
Yellen is pumping $500,000,000,000 into the Repo markets. Started on the 30th and will end on 3rd just to claw it back. She calls it a Stress Test. This will cause a liquidity scare and also make sure we it the debt ceiling just before Jan20th.
FNMA

Su Consulta Reciente

EU
ALCOI
COIL
LATK
REAPUSDT
ReapChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados