Cotización Sartorius Stedim Biotech - DIM | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Sartorius Stedim Biotech SA (DIM) Cotización

Sartorius Stedim Biotech SA (DIM)

178.05

-2.75

(-1.52%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

178.05

Postura de Compra

177.00

Postura de Venta

178.50

Volume Operado de la Acción

59,344

175.15 Rango del Día 181.30

139.10 Rango de 52 semanas 281.00

Capitalización de Mercado [m]

Precio Anterior

180.80

Precio de Apertura

181.25

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

70,571

Acciones en circulación

97,330,405

Rendimiento del Dividendo

0.39%

Ratio Precio/Utilidad

55.96

Beneficio por acción (BPA)

3.18

turnover

2.78B

Beneficio neto

309.7M

Sector

Lab Analytical Instruments

Industria

Lab Analytical Instruments

Sitio web

www.sartorius.com

Sede

Marseille, Bouches-du-rhone, Fra

Fundado

-

Sartorius Stedim Biotech SA is listed in the Lab Analytical Instruments sector of the Euronext with ticker DIM. The last closing price for Sartorius Stedim Biotech was 180.80 €. Over the last year, Sartorius Stedim Biotech shares have traded in a share price range of 139.10 € to 281.00 €.

Sartorius Stedim Biotech currently has 97,330,405 shares in issue. The market capitalisation of Sartorius Stedim Biotech is 17.60 € billion. Sartorius Stedim Biotech has a price to earnings ratio (PE ratio) of 55.96.

Sartorius Stedim Biotech Signs Agreement to Acquire Select Danaher Life Science Platform Businesses

The proposed transaction is part of the sale of a larger portfolio of businesses from Danaher to SSB’s major shareholder Sartorius Group Includes chromatography hardware and resins, and...

Sartorius Stedim Biotech off to a Dynamic Start in Fiscal 2019

Sales revenue up 19.3%; order intake up 18.7%; earnings margin 28.6%1) Growth across all product categories and geographies; the Americas particularly strong Guidance for 2019...

Resolutions of the Annual Combined Shareholders' Meeting of Sartorius Stedim Biotech S.A.

Regulatory News: At yesterday´s Annual General Shareholders' Meeting (AGM) of Sartorius Stedim Biotech S.A. (Paris:DIM) in Aubagne, France, shareholders passed the resolution to pay a...

Sartorius Stedim Biotech: Board of Directors Resolves to Propose Dividend of €0.57 Per Share to Annual Shareholders’ Meet...

Regulatory News: The Board of Directors of Sartorius Stedim Biotech S.A. (SSB) (Paris:DIM) resolved at its most recent meeting to submit a proposal to the combined Annual General...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.1	0.621644532354	176.95	182.95	175.15	45489	180.1931916	DE
4	-12	-6.31412786109	190.05	194.25	163.1	59148	177.70865599	DE
12	-10.65	-5.64387917329	188.7	214.8	163.1	70571	184.28858611	DE
26	-7.45	-4.01617250674	185.5	214.8	139.1	80406	173.32156498	DE
52	-23.75	-11.7690782953	201.8	281	139.1	77253	199.79713623	DE
156	-307.55	-63.3340197694	485.6	500.2	139.1	60584	257.23438458	DE
260	37.75	26.9066286529	140.3	551	133.9	61000	271.8819201	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

WooptdooU

WooptdooU 2 minutos hace

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 2 minutos hace

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 2 minutos hace

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 3 minutos hace

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 3 minutos hace

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 3 minutos hace

Idiots selling.

PennyMillions852

PennyMillions852 3 minutos hace

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 3 minutos hace

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 4 minutos hace

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 4 minutos hace

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 4 minutos hace

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 4 minutos hace

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 4 minutos hace

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 4 minutos hace

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 5 minutos hace

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 5 minutos hace

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 5 minutos hace

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 5 minutos hace

L8TR

L8TR 5 minutos hace

cintrix

cintrix 5 minutos hace

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 6 minutos hace

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 6 minutos hace

You sure know how to call it! Epic day indeed!

boston127

boston127 6 minutos hace

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Sartorius Stedim Biotech

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones