Cotización Cibox Interactive - ALCBX | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Cibox Interactive (ALCBX) Cotización

Cibox Interactive (ALCBX)

0.035

-0.0018

( -4.89% )

Actualizado: 02:32:55

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.035

Postura de Compra

0.035

Postura de Venta

0.0364

Volume Operado de la Acción

187,154

0.035 Rango del Día 0.0368

0.0007 Rango de 52 semanas 0.085

Capitalización de Mercado [m]

Precio Anterior

0.0368

Precio de Apertura

0.0368

Hora

Última hora de negociación

02:32:55

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

5,682,160

Acciones en circulación

182,714,092

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-14.97

Beneficio por acción (BPA)

-0.01

turnover

4.79M

Beneficio neto

-2.68M

Sector

Computer Peripheral Eq, Nec

Industria

Computer Peripheral Eq, Nec

Sitio web

www.ciboxcorp.com

Sede

Alfortville, Val-de-marne, Fra

Fundado

-

Cibox Interactive is listed in the Computer Peripheral Eq sector of the Euronext with ticker ALCBX. The last closing price for Cibox Interactive was 0.04 €. Over the last year, Cibox Interactive shares have traded in a share price range of 0.0007 € to 0.085 €.

Cibox Interactive currently has 182,714,092 shares in issue. The market capitalisation of Cibox Interactive is 6.72 € million. Cibox Interactive has a price to earnings ratio (PE ratio) of -14.97.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.012	-25.5319148936	0.047	0.0488	0.033	2142271	0.04145662	DE
4	-0.0144	-29.1497975709	0.0494	0.0558	0.033	1861643	0.04712026	DE
12	-0.0068	-16.2679425837	0.0418	0.085	0.033	5682160	0.05534171	DE
26	0.0214	157.352941176	0.0136	0.085	0.0052	4935485	0.04787495	DE
52	0.0133	61.2903225806	0.0217	0.085	0.0007	2773401	0.04516467	DE
156	-0.005	-12.5	0.04	0.085	0.0007	1685473	0.0443527	DE
260	-0.005	-12.5	0.04	0.085	0.0007	1685473	0.0443527	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALNEVNeovacs	0.0003 € (50.00%)	5.84M
HYLHyloris Pharmaceuticals SA	4.69 € (17.25%)	11.08k
ALAGOEPango SA	0.12 € (13.21%)	2.53M
ALVIOValerio Therapeutics	0.0815 € (13.19%)	42.25k
ALAMAAMA Corporation PLC	0.19 € (11.76%)	19.98k
EMGDSEuromedis DS	0.0002 € (-98.28%)	33
ALCYBCybergun	0.0001 € (-50.00%)	2.37M
ALSAFSAFE	0.0711 € (-16.35%)	25.32k
ELIORElior Group	3.554 € (-13.65%)	1.54M
ALRPDRapid Nutrition	0.0468 € (-7.51%)	1.07M
ALNEVNeovacs	0.0003 € (50.00%)	5.84M
BCPBanco Comercial Portugues SA	0.4407 € (0.20%)	2.73M
ALAGOEPango SA	0.12 € (13.21%)	2.53M
ALCYBCybergun	0.0001 € (-50.00%)	2.37M
ATODSAtos SE	0.0051 € (4.08%)	2.28M

The ELTP King

The ELTP King 5 minutos hace

Nasrat promised QUOTE "Dollarland" and QUOTE "Nasdaq" WOULD happen in 2019.

We don't have EITHER ONE and it's been 5 FREAKING YEARS.

Not only are shareholders NOT being greedy, we're currently living in POVERTY according to Nasrat's own words.

We don't re

lovethatgreen

lovethatgreen 11 minutos hace

MONI

We shall see something spectacular unveiled here soon .

We partner with the world’s leading experts, blending their knowledge with practical strategies to deliver impactful results and drive profitability in record time.
Defense Solutions

A

Dingbatt

Dingbatt 11 minutos hace

Fish
Any word on how long it’s going to take you to land the marlin

Truth_is_a_tool

Truth_is_a_tool 11 minutos hace

Well it’s a new prospectus that potentially new investors will read. You’d think he’d take the time to ensure it’s updated and accurate. I honestly just don’t know; I’m just keeping my feet on the ground. My hope is you’re right but I wouldn’t be surprised if we learn they need a little more time to

jxyzobrien

jxyzobrien 19 minutos hace

at this time
the market does not care about new policies
it is still operating on the same things it has been all year
i really thought uncertainty would be an issue
its got blinders on

when it sells hard 3 days in a row then new policies are an issue

jeunke22

jeunke22 21 minutos hace

Just an after thought. The marketing prowess and the market position of a Tier 1 transceiver company who decides to opt for Lightwave is of course also very decisive for Lightwave’s ultimate success. If Broadcom would opt for Lightwave that would be different than e.g. Open Light,

luvwetscent

luvwetscent 22 minutos hace

Technical analysis...mumbo jumbo chicken gumbo...another research company like Zacks to begin coverage would be the ticket.

weedtrader420

weedtrader420 34 minutos hace

Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS

Seminole Red

Seminole Red 35 minutos hace

lovethatgreen

lovethatgreen 44 minutos hace

Gibiru number 8

Searchrockit coming in hot soon

weedtrader420

weedtrader420 45 minutos hace

SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL

dalesio_98

dalesio_98 45 minutos hace

New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!

GVInvestments

GVInvestments 46 minutos hace

Ok that's good news. Do you know if he is a shareholder in Fannie ?

GVInvestments

GVInvestments 49 minutos hace

If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.

weedtrader420

weedtrader420 50 minutos hace

XRP 😵DREAM WEAVER $10 TARGET

Seminole Red

Seminole Red 51 minutos hace

Linda will clean house, she knows how to deal with tough people

Seminole Red

Seminole Red 52 minutos hace

Personally , I think OZ is a quack but what do I know.....

Golden Cross

Golden Cross 56 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an

Seminole Red

Seminole Red 56 minutos hace

on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration

Golden Cross

Golden Cross 56 minutos hace

$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and

weedtrader420

weedtrader420 58 minutos hace

XRP ✊😎📈TIME IN A BOTTLE

weedtrader420

weedtrader420 1 hora hace

This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈

MusicExec

MusicExec 1 hora hace

One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the

weedtrader420

weedtrader420 1 hora hace

BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY

Cibox Interactive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones