Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 2.45398773006 | 0.0326 | 0.034 | 0.031 | 445044 | 0.03282251 | DE |
| 4 | -0.0016 | -4.57142857143 | 0.035 | 0.0388 | 0.03 | 1124124 | 0.03444789 | DE |
| 12 | -0.0346 | -50.8823529412 | 0.068 | 0.084 | 0.03 | 3214648 | 0.05426282 | DE |
| 26 | 0.0242 | 263.043478261 | 0.0092 | 0.084 | 0.0092 | 5019901 | 0.04761825 | DE |
| 52 | 0.0123 | 58.2938388626 | 0.0211 | 0.084 | 0.0007 | 2750633 | 0.04485217 | DE |
| 156 | -0.0066 | -16.5 | 0.04 | 0.084 | 0.0007 | 1577856 | 0.0436989 | DE |
| 260 | -0.0066 | -16.5 | 0.04 | 0.084 | 0.0007 | 1577856 | 0.0436989 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.0334 | 0 | 0.00 | 0.0332 | 0.034 | 0.0316 | 989431 |
| 1735061400 | 0.0334 | 0.0002 | 0.60 | 0.0336 | 0.0337999 | 0.0325999 | 186594 |
| 1734975000 | 0.0332 | 0.001 | 3.11 | 0.0322 | 0.034 | 0.0322 | 607220 |
| 1734715800 | 0.0322 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.031 | 541317 |
| 1734629400 | 0.0322 | 0.0002 | 0.62 | 0.0346 | 0.0346 | 0.0314 | 434421 |
| 1734543000 | 0.032 | -0.0018 | -5.33 | 0.0346 | 0.0346 | 0.032 | 854539 |
| 1734456600 | 0.0337999 | 0.0005999 | 1.81 | 0.0346 | 0.0346 | 0.033 | 277187 |
| 1734370200 | 0.0332 | -0.0028 | -7.78 | 0.0354 | 0.0362 | 0.03 | 2838974 |
| 1734111000 | 0.036 | 0.0004 | 1.12 | 0.0368 | 0.0368 | 0.0348 | 1024527 |
| 1734024600 | 0.0356 | 0.0022 | 6.59 | 0.0342 | 0.0388 | 0.0336 | 4398221 |
| 1733938200 | 0.0334 | 0 | 0.00 | 0.0342 | 0.0344 | 0.0334 | 388787 |
| 1733851800 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1733765400 | 0.0334 | -0.0018 | -5.11 | 0.035 | 0.035 | 0.0334 | 317717 |
| 1733506200 | 0.0352 | 0.0002 | 0.57 | 0.0352 | 0.0354 | 0.0328 | 883278 |
| 1733419800 | 0.035 | -0.0002 | -0.57 | 0.0352 | 0.0358 | 0.0344 | 1274017 |
| 1733333400 | 0.0352 | 0.0016 | 4.76 | 0.0337999 | 0.0354 | 0.0328 | 865117 |
| 1733247000 | 0.0336 | -0.001 | -2.89 | 0.0346 | 0.0346 | 0.0322 | 1382824 |
| 1733160600 | 0.0346 | -0.0012 | -3.35 | 0.034 | 0.0364 | 0.034 | 1263707 |
| 1732901400 | 0.0358 | 0.0024 | 7.19 | 0.035 | 0.0358 | 0.0332 | 1950562 |
| 1732815000 | 0.0334 | -0.0036 | -9.73 | 0.0352 | 0.037 | 0.033 | 4483103 |
| 1732728600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732642200 | 0.037 | -0.004 | -9.76 | 0.0422 | 0.0422 | 0.0352 | 3625485 |
| 1732555800 | 0.041 | 0.004 | 10.81 | 0.0376 | 0.0468 | 0.0376 | 6919060 |
| 1732296600 | 0.037 | 0.0054 | 17.09 | 0.031 | 0.037 | 0.03 | 4761166 |
| 1732210200 | 0.0316 | -0.0018 | -5.39 | 0.033 | 0.0337999 | 0.0316 | 1142734 |
| 1732123800 | 0.0334 | -0.0034 | -9.24 | 0.0368 | 0.0368 | 0.0314 | 2489680 |
| 1732037400 | 0.0368 | -0.004 | -9.80 | 0.0374 | 0.0404 | 0.033 | 3507659 |
| 1731951000 | 0.0408 | -0.0022 | -5.12 | 0.0417999 | 0.0438 | 0.0368 | 2413594 |
| 1731691800 | 0.0429999 | -0.0038 | -8.12 | 0.0476 | 0.0476 | 0.0416 | 2122801 |
| 1731605400 | 0.0468 | -0.0002 | -0.43 | 0.0462 | 0.0476 | 0.0458 | 717679 |
| 1731519000 | 0.047 | 0 | 0.00 | 0.047 | 0.0488 | 0.0456 | 1949622 |
| 1731432600 | 0.047 | 0.001 | 2.17 | 0.0468 | 0.0478 | 0.0454 | 660851 |
| 1731346200 | 0.046 | -0.0016 | -3.36 | 0.0474 | 0.049 | 0.0456 | 872465 |
| 1731087000 | 0.0476 | -0.003 | -5.93 | 0.0506 | 0.0506 | 0.0474 | 868157 |
| 1731000600 | 0.0506 | -0.002 | -3.80 | 0.0504 | 0.053 | 0.0488 | 867394 |
| 1730914200 | 0.0526 | -0.0014 | -2.59 | 0.054 | 0.0558 | 0.0512 | 2635629 |
| 1730827800 | 0.054 | 0.007 | 14.89 | 0.0468 | 0.0548 | 0.0466 | 4612785 |
| 1730741400 | 0.047 | 0.0004 | 0.86 | 0.0456 | 0.0482 | 0.0456 | 1044761 |
| 1730482200 | 0.0466 | 0.0002001 | 0.43 | 0.045 | 0.048 | 0.045 | 1325729 |
| 1730395800 | 0.0463999 | -0.0024 | -4.92 | 0.049 | 0.049 | 0.0452 | 2499080 |
| 1730309400 | 0.0488 | 0.0008 | 1.67 | 0.0482 | 0.0497999 | 0.048 | 1112308 |
| 1730223000 | 0.048 | -0.0008 | -1.64 | 0.0497999 | 0.0524 | 0.048 | 3240458 |
| 1730136600 | 0.0488 | -0.0012 | -2.40 | 0.05 | 0.0504 | 0.0482 | 1806015 |
| 1729873800 | 0.05 | 0.0032 | 6.84 | 0.047 | 0.0506 | 0.047 | 1439264 |
| 1729787400 | 0.0468 | -0.0018 | -3.70 | 0.0486 | 0.0497999 | 0.0468 | 1336399 |
| 1729701000 | 0.0486 | -0.003 | -5.81 | 0.0494 | 0.0512 | 0.048 | 2200202 |
| 1729614600 | 0.0516 | -0.0024 | -4.44 | 0.0496 | 0.052 | 0.049 | 1958838 |
| 1729528200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729269000 | 0.054 | -0.002 | -3.57 | 0.0542 | 0.058 | 0.0526 | 3376978 |
| 1729182600 | 0.056 | -0.011 | -16.42 | 0.052 | 0.0578 | 0.045 | 18366662 |
| 1729096200 | 0.067 | 0.004 | 6.35 | 0.063 | 0.0709999 | 0.0608 | 6666558 |
| 1729009800 | 0.063 | -0.0004 | -0.63 | 0.0634 | 0.0651999 | 0.055 | 6984189 |
| 1728923400 | 0.0634 | -0.0072 | -10.20 | 0.0688 | 0.0767999 | 0.0616 | 9338207 |
| 1728664200 | 0.0706 | -0.0076 | -9.72 | 0.0754 | 0.0766 | 0.0682 | 11663035 |
| 1728577800 | 0.0782 | 0 | 0.00 | 0.0784 | 0.085 | 0.077 | 6489090 |
| 1728491400 | 0.0782 | -0.001 | -1.26 | 0.0798 | 0.084 | 0.0766 | 10250049 |
| 1728405000 | 0.0792 | 0.016 | 25.32 | 0.0614 | 0.0792 | 0.061 | 15761425 |
| 1728318600 | 0.0632 | -0.0034 | -5.11 | 0.066 | 0.0662 | 0.0618 | 4747901 |
| 1728059400 | 0.0666 | -0.0026 | -3.76 | 0.068 | 0.072 | 0.0646 | 5940348 |
| 1727973000 | 0.0692 | 0.0056 | 8.81 | 0.0648 | 0.0716 | 0.0602 | 8843608 |
| 1727886600 | 0.0636 | 0.0004 | 0.63 | 0.0602 | 0.066 | 0.0558 | 9941707 |
| 1727800200 | 0.0632 | -0.0066 | -9.46 | 0.067 | 0.0704 | 0.0578 | 14396915 |
| 1727713800 | 0.0698 | 0.0084 | 13.68 | 0.061 | 0.074 | 0.0602 | 15303734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
