Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cibox Interactive | ALCBX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 20:01:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0098 | 0.0092 | 0.01 | 0.0098 | 0.0098 |
Resumen Histórico ALCBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0086 | 0.0104 | 0.0086 | 0.009556 | 225,133 | 0.0012 | 13.95% |
| 1 Month | 0.0136 | 0.0138 | 0.0052 | 0.010428 | 337,221 | -0.0038 | -27.94% |
| 3 Months | 0.017 | 0.017 | 0.0052 | 0.012866 | 277,812 | -0.0072 | -42.35% |
| 6 Months | 0.0211 | 0.0211 | 0.0007 | 0.016005 | 475,880 | -0.0113 | -53.55% |
| 1 Year | 0.0315 | 0.0315 | 0.0007 | 0.01819 | 364,562 | -0.0217 | -68.89% |
| 3 Years | 0.04 | 0.0438 | 0.0007 | 0.019989 | 308,333 | -0.0302 | -75.50% |
| 5 Years | 0.04 | 0.0438 | 0.0007 | 0.019989 | 308,333 | -0.0302 | -75.50% |
ALCBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.01 | 0.0092 | 111,470 |
| 24 Jun 2024 | 0.0098 | -0.0002 | -2.00% | 0.0098 | 0.0098 | 0.0098 | 81,394 |
| 21 Jun 2024 | 0.01 | 0.0002 | 2.04% | 0.0092 | 0.01 | 0.009 | 7,100 |
| 20 Jun 2024 | 0.0098 | -0.0002 | -2.00% | 0.0102 | 0.0102 | 0.009 | 226,461 |
| 19 Jun 2024 | 0.01 | 0.0012 | 13.64% | 0.0094 | 0.0104 | 0.0094 | 445,986 |
| 18 Jun 2024 | 0.0088 | 0.0012 | 15.79% | 0.0086 | 0.0092 | 0.0086 | 364,726 |
| 17 Jun 2024 | 0.0076 | -0.0028 | -26.92% | 0.008 | 0.0094 | 0.0052 | 1,974,249 |
| 14 Jun 2024 | 0.0104 | -0.0016 | -13.33% | 0.01 | 0.0116 | 0.01 | 426,367 |
| 13 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0124 | 0.012 | 658,705 |
| 12 Jun 2024 | 0.012 | -0.0002 | -1.64% | 0.0124 | 0.0124 | 0.012 | 157,912 |
| 11 Jun 2024 | 0.0122 | 0.0004 | 3.39% | 0.0116 | 0.0124 | 0.0106 | 1,051,743 |
| 10 Jun 2024 | 0.0118 | -0.0008 | -6.35% | 0.0122 | 0.0122 | 0.0116 | 370,915 |
| 07 Jun 2024 | 0.0126 | -0.0004 | -3.08% | 0.013 | 0.013 | 0.0124 | 172,599 |
| 06 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0132 | 0.013 | 16,961 |
| 05 Jun 2024 | 0.013 | -0.0004 | -2.99% | 0.0134 | 0.0134 | 0.013 | 166,714 |
| 04 Jun 2024 | 0.0134 | -0.0004 | -2.90% | 0.0136 | 0.0136 | 0.0132 | 25,385 |
| 03 Jun 2024 | 0.0138 | 0.0002 | 1.47% | 0.013 | 0.0138 | 0.013 | 387,310 |
| 31 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0136 | 15,834 |
| 30 May 2024 | 0.0136 | -0.0002 | -1.45% | 0.0134 | 0.0138 | 0.0134 | 64,026 |
| 29 May 2024 | 0.0138 | 0.0002 | 1.47% | 0.0136 | 0.0138 | 0.0132 | 126,040 |
| 28 May 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 4,000 |
| 27 May 2024 | 0.0136 | -0.0002 | -1.45% | 0.0134 | 0.0136 | 0.0134 | 130,222 |
