Cotización ETFS Coffee - COFF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS Coffee (COFF) Cotización

ETFS Coffee (COFF)

69.93

-1.08

(-1.52%)

Cerrado 16 Febrero 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

69.93

Postura de Compra

69.00

Postura de Venta

70.72

Volume Operado de la Acción

21,496

69.10 Rango del Día 71.03

0.00 Rango de 52 semanas 0.00

Precio Anterior

71.01

Precio de Apertura

70.50

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Croff Enterprises, Inc. Closes Merger and Will Change Name to America's Minority Health Network, Inc.

LOS ANGELES, July 27 /PRNewswire-FirstCall/ -- Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF) announced today that it has closed on...

Croff Enterprises, Inc. Approves 3-for-1 Forward Stock Split

BEVERLY HILLS, Calif., July 23 /PRNewswire-FirstCall/ -- The Board of Directors of Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF...

Croff Enterprises, Inc. Agrees to Merge With America's Minority Health Network, Inc.

LOS ANGELES, July 10 /PRNewswire-FirstCall/ -- Croff Enterprises, Inc. (OTC:COFF) (BULLETIN BOARD: COFF) announced today that it has signed a...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Risk vs Reward

Risk vs Reward 2 minutos hace

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 2 minutos hace

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 2 minutos hace

The Show Musk go on.....

ap17

ap17 2 minutos hace

shurtha2000

shurtha2000 3 minutos hace

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 3 minutos hace

SPOT ON!! Bravo

StayHumble

StayHumble 3 minutos hace

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 3 minutos hace

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 4 minutos hace

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 6 minutos hace

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 7 minutos hace

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reach that Idgaf. With LP's management it would take twice more years that average CEO could reach it.

StayHumble

StayHumble 7 minutos hace

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

And that's just scratching the surface!!!!

traderbbc1

traderbbc1 7 minutos hace

Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m

ilovetech

ilovetech 7 minutos hace

So many dots connecting, that I'm running out of space and ink. 📌📝

al44

al44 8 minutos hace

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR

The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the

kfa670

kfa670 9 minutos hace

Where is everyone seeing this quote besides a meme on X

Monksdream

Monksdream 9 minutos hace

JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif

oliven

oliven 10 minutos hace

I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!

T_Minus31

T_Minus31 10 minutos hace

I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."

Monksdream

Monksdream 11 minutos hace

ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif

littlerhody

littlerhody 11 minutos hace

See you guys in Vegas!!!!!

al44

al44 12 minutos hace

Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones