Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Coffee | COFF | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -2.52% | 30.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.895 | 30.44 | 31.53 | 30.50 | 31.29 |
Resumen Histórico COFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.50 | -0.79 | -2.52% | 30.895 | 31.53 | 30.44 | 4,595 |
| 02 May 2024 | 31.29 | -2.55 | -7.54% | 33.17 | 33.17 | 31.29 | 11,194 |
| 30 Abr 2024 | 33.84 | -0.62 | -1.78% | 34.515 | 34.76 | 33.70 | 3,798 |
| 29 Abr 2024 | 34.455 | 0.30 | 0.86% | 34.17 | 34.745 | 33.91 | 5,177 |
| 26 Abr 2024 | 34.16 | -0.64 | -1.84% | 34.415 | 34.43 | 33.445 | 6,191 |
| 25 Abr 2024 | 34.80 | 0.31 | 0.91% | 34.35 | 35.01 | 34.35 | 2,197 |
| 24 Abr 2024 | 34.485 | 0.87 | 2.59% | 33.63 | 34.50 | 33.535 | 2,780 |
| 23 Abr 2024 | 33.615 | -1.29 | -3.68% | 34.76 | 34.96 | 33.615 | 6,663 |
| 22 Abr 2024 | 34.90 | -0.32 | -0.91% | 35.495 | 35.80 | 34.375 | 4,666 |
| 19 Abr 2024 | 35.22 | -0.38 | -1.07% | 35.225 | 36.305 | 35.08 | 3,542 |
| 18 Abr 2024 | 35.60 | -0.91 | -2.49% | 36.465 | 37.28 | 35.21 | 12,983 |
| 17 Abr 2024 | 36.51 | 1.67 | 4.78% | 35.295 | 36.585 | 34.87 | 12,358 |
| 16 Abr 2024 | 34.845 | 0.18 | 0.52% | 34.82 | 35.78 | 34.52 | 5,670 |
| 15 Abr 2024 | 34.665 | 0.13 | 0.39% | 33.635 | 34.70 | 32.555 | 9,551 |
| 12 Abr 2024 | 34.53 | 1.47 | 4.45% | 33.385 | 35.18 | 32.865 | 35,578 |
| 11 Abr 2024 | 33.06 | 1.00 | 3.12% | 32.235 | 33.07 | 32.06 | 6,892 |
| 10 Abr 2024 | 32.06 | 0.66 | 2.10% | 31.53 | 32.06 | 31.40 | 6,805 |
| 09 Abr 2024 | 31.40 | -0.02 | -0.06% | 31.41 | 31.745 | 30.935 | 6,359 |
| 08 Abr 2024 | 31.42 | -0.02 | -0.05% | 31.515 | 32.00 | 31.11 | 8,067 |
| 05 Abr 2024 | 31.435 | 0.97 | 3.18% | 30.605 | 31.50 | 30.41 | 17,073 |
