Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 69.93 | -1.15 | -1.62 | 70.5 | 71.03 | 69.1 | 21496 |
| 1739465700 | 71.08 | 1.57 | 2.26 | 70 | 71.39 | 69.24 | 9722 |
| 1739379300 | 69.51 | 1.04 | 1.52 | 68.14 | 70.47 | 67.85 | 9280 |
| 1739292900 | 68.47 | -1.69 | -2.41 | 71.8 | 72.22 | 67.56 | 20843 |
| 1739206500 | 70.16 | 3.88 | 5.85 | 67.91 | 70.23 | 67.56 | 12198 |
| 1738947300 | 66.28 | -0.07 | -0.11 | 66.39 | 67.37 | 65.959999 | 17779 |
| 1738860900 | 66.349999 | 1.12 | 1.72 | 65.519999 | 67.37 | 65.519999 | 17445 |
| 1738774500 | 65.23 | 1.96 | 3.10 | 63.06 | 65.23 | 62.55 | 13905 |
| 1738688100 | 63.27 | 0.52 | 0.83 | 63.81 | 64.319999 | 62.8 | 11803 |
| 1738601700 | 62.75 | 1.21 | 1.97 | 63 | 64.53 | 62.25 | 15483 |
| 1738342500 | 61.54 | 0.31 | 0.51 | 62.19 | 62.5 | 60.28 | 14694 |
| 1738256100 | 61.23 | 0.93 | 1.54 | 60.39 | 61.23 | 59.66 | 16324 |
| 1738169700 | 60.3 | 2.54 | 4.40 | 58.75 | 60.3 | 58.36 | 9634 |
| 1738083300 | 57.76 | 1.59 | 2.83 | 57.67 | 57.76 | 56.74 | 7576 |
| 1737996900 | 56.17 | -0.43 | -0.76 | 56.84 | 57.71 | 56 | 7626 |
| 1737737700 | 56.6 | 0.21 | 0.37 | 56.44 | 56.6 | 55.57 | 4260 |
| 1737651300 | 56.39 | 2.22 | 4.10 | 55.94 | 57.09 | 55.46 | 6051 |
| 1737564900 | 54.17 | 0 | 0.00 | 54.17 | 54.17 | 54.17 | 0 |
| 1737478500 | 54.17 | 0.64 | 1.20 | 53.75 | 55.16 | 53.75 | 9614 |
| 1737392100 | 53.53 | -0.66 | -1.22 | 54.19 | 54.68 | 53.53 | 2924 |
| 1737132900 | 54.19 | 0.06 | 0.11 | 54.19 | 54.97 | 53.97 | 3952 |
| 1737046500 | 54.13 | -0.32 | -0.59 | 54.91 | 54.91 | 53.93 | 8381 |
| 1736960100 | 54.45 | 0.89 | 1.66 | 53.48 | 54.45 | 53.05 | 4909 |
| 1736873700 | 53.56 | -0.88 | -1.62 | 54.21 | 54.26 | 53.56 | 4590 |
| 1736787300 | 54.44 | 0.69 | 1.28 | 53.93 | 55.65 | 53.79 | 12746 |
| 1736528100 | 53.75 | 1.22 | 2.32 | 52.47 | 53.96 | 52.26 | 30473 |
| 1736441700 | 52.53 | -0.12 | -0.23 | 53.19 | 53.19 | 52.4 | 3934 |
| 1736355300 | 52.65 | 0.36 | 0.69 | 52.59 | 53.45 | 52.59 | 3334 |
| 1736268900 | 52.29 | -0.76 | -1.43 | 52.31 | 52.85 | 52 | 3389 |
| 1736182500 | 53.05 | -0.34 | -0.64 | 52.67 | 53.88 | 52.27 | 3134 |
| 1735923300 | 53.39 | -0.85 | -1.57 | 54.07 | 54.16 | 52.66 | 10782 |
| 1735836900 | 54.24 | 2.11 | 4.05 | 51.85 | 54.24 | 51.85 | 7945 |
| 1735577700 | 52.13 | -0.52 | -0.99 | 52.66 | 52.92 | 51.61 | 6237 |
| 1735318500 | 52.65 | -0.7 | -1.31 | 52.61 | 53.99 | 51.82 | 5857 |
| 1734972900 | 53.35 | 0.22 | 0.41 | 53.27 | 53.8 | 52.33 | 6704 |
| 1734713700 | 53.13 | 0.08 | 0.15 | 53.16 | 53.82 | 52.25 | 13525 |
| 1734627300 | 53.05 | -0.57 | -1.06 | 54.19 | 55.83 | 52.58 | 8159 |
| 1734540900 | 53.62 | 1.88 | 3.63 | 52.91 | 53.99 | 52.81 | 6411 |
| 1734454500 | 51.74 | -1.26 | -2.38 | 53.18 | 53.18 | 51.46 | 4668 |
| 1734368100 | 53 | 1 | 1.92 | 51.76 | 53.43 | 51.15 | 9865 |
| 1734108900 | 52 | 0.03 | 0.06 | 52.5 | 52.65 | 50.96 | 4779 |
| 1734022500 | 51.97 | -0.34 | -0.65 | 51.76 | 52.36 | 51.6 | 4071 |
| 1733936100 | 52.31 | -2.85 | -5.17 | 54.29 | 54.29 | 51.6 | 9437 |
| 1733849700 | 55.16 | 2.26 | 4.27 | 53.6 | 56.09 | 53.6 | 9056 |
| 1733763300 | 52.9 | 0.17 | 0.32 | 52.83 | 53.85 | 51.5 | 10065 |
| 1733504100 | 52.73 | 2.65 | 5.29 | 50.51 | 52.73 | 50.48 | 5964 |
| 1733417700 | 50.08 | 1.42 | 2.92 | 48.94 | 50.38 | 48.555 | 5260 |
| 1733331300 | 48.66 | 1.22 | 2.57 | 47.88 | 49.01 | 47.48 | 4666 |
| 1733244900 | 47.44 | -0.69 | -1.42 | 47.55 | 48.495 | 46.865 | 12241 |
| 1733158500 | 48.125 | -3.38 | -6.55 | 51.28 | 51.79 | 48.1 | 12418 |
| 1732899300 | 51.5 | -0.76 | -1.45 | 52.01 | 53.37 | 50.7 | 14234 |
| 1732812900 | 52.26 | 0.76 | 1.48 | 51.9 | 52.49 | 51.61 | 74917 |
| 1732726500 | 51.5 | 1.56 | 3.12 | 49.9 | 51.6 | 49.9 | 73030 |
| 1732640100 | 49.94 | 0.47 | 0.96 | 49.815 | 49.94 | 49.095 | 7667 |
| 1732553700 | 49.465 | 0.18 | 0.37 | 49.36 | 50.09 | 48.58 | 12917 |
| 1732294500 | 49.285 | 1.67 | 3.50 | 47.95 | 49.35 | 46.695 | 22334 |
| 1732208100 | 47.62 | 0.91 | 1.95 | 47.21 | 47.995 | 46.78 | 4176 |
| 1732121700 | 46.71 | 1.84 | 4.10 | 45.465 | 46.71 | 45.465 | 3535 |
| 1732035300 | 44.87 | -0.13 | -0.29 | 45.275 | 45.755 | 44.855 | 3679 |
| 1731948900 | 45 | -0.59 | -1.29 | 45.995 | 46.495 | 45 | 10481 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
