Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 967,821 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 25.34 | Mínimo Máximo |
|||||
| Minimo del Dia | 24.21 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rexel SA | RXL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.98 | 4.03% | 25.28 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.40 | 24.21 | 25.34 | 25.28 | 24.30 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2,307 | 967,821 | - | 18.08 - 25.77 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:19 | 2,162 | 25.28 € | EUR |
Noticias sobre Rexel SA RXL
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/4/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 15/4/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 09/4/2024 | 11:00 | GlobeNewswire Inc. | ASSEMBLEE GENERALE MIXTE |
| 08/4/2024 | 11:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
| 02/4/2024 | 11:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 25/3/2024 | 12:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 18/3/2024 | 12:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 12/3/2024 | 12:00 | GlobeNewswire Inc. | Board Nominations to be Proposed to the Shareholders’.. |
| 11/3/2024 | 12:00 | GlobeNewswire Inc. | DISCLOSURE OF TRADING IN OWN SHARES |
| 08/3/2024 | 11:00 | GlobeNewswire Inc. | Rexel : Déclaration relative au nombre total d’actions et de.. |
| 04/3/2024 | 11:00 | GlobeNewswire Inc. | DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES |
| 27/2/2024 | 11:00 | GlobeNewswire Inc. | Disclosure of Trading in Own Shares |
Histórico de Datos RXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 25.34 | 23.65 | 24.37 | 658,840 | 1.48 | 6.22% |
| 1 Month | 25.00 | 25.34 | 23.48 | 24.34 | 702,096 | 0.28 | 1.12% |
| 3 Months | 24.30 | 25.57 | 22.98 | 24.14 | 1,072,546 | 0.98 | 4.03% |
| 6 Months | 18.205 | 25.77 | 18.20 | 23.66 | 902,918 | 7.08 | 38.86% |
| 1 Year | 20.90 | 25.77 | 18.08 | 22.47 | 838,054 | 4.38 | 20.96% |
| 3 Years | 17.65 | 25.77 | 13.61 | 19.73 | 887,205 | 7.63 | 43.23% |
| 5 Years | 11.16 | 25.77 | 4.921 | 15.79 | 972,871 | 14.12 | 126.52% |
