Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 35,774 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 82.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 80.55 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melexis | MELE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.65 | -0.80% | 80.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.10 | 80.55 | 82.60 | 80.95 | 81.60 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 646 | 35,774 | - | 67.50 - 103.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:36:05 | 9 | 80.95 € | EUR |
Noticias sobre Melexis MELE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/4/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q1 2024 results – First quarter sales of 241.8.. |
| 07/2/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q4 and FY 2023 results – Full year sales of 964.3.. |
| 20/11/2023 | 10:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
| 14/11/2023 | 12:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
| 25/10/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q3 2023 results – Third quarter sales of 248.6.. |
| 29/9/2023 | 00:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
| 02/8/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q2 2023 results – Second quarter sales of 236.7.. |
Histórico de Datos MELE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 85.60 | 69.60 | 77.60 | 103,172 | 10.80 | 15.40% |
| 1 Month | 76.10 | 85.60 | 69.60 | 75.67 | 61,668 | 4.85 | 6.37% |
| 3 Months | 78.70 | 85.60 | 69.60 | 77.28 | 44,912 | 2.25 | 2.86% |
| 6 Months | 70.60 | 93.80 | 67.50 | 79.40 | 41,333 | 10.35 | 14.66% |
| 1 Year | 93.00 | 103.00 | 67.50 | 82.41 | 35,359 | -12.05 | -12.96% |
| 3 Years | 89.85 | 110.80 | 63.05 | 85.39 | 33,093 | -8.90 | -9.91% |
| 5 Years | 70.70 | 110.80 | 43.86 | 75.76 | 43,016 | 10.25 | 14.50% |
