ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
Dow Jones
43,006.59
1.14%
US Dollar vs MXN
20.388
-0.09%
Brent Oil
69.67
0.58%
Bitcoin
91,335.03
0.78%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Melexis (MELE) Cotización

Melexis

Melexis (MELE)

Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
57.15
0.00
(0.00%)
Cerrado 06 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
57.15
Postura de Compra
57.75
Postura de Venta
57.80
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
52.65 Rango de 52 semanas 87.20
Capitalización de Mercado [m]
2.309B
Precio Anterior
57.15
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
73,995
Acciones en circulación
40,400,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
13.47
Beneficio por acción (BPA)
4.24
turnover
932.81M
Beneficio neto
171.45M

Acerca de Melexis

Sector
Tire Retread & Repair Shops
Industria
Tire Retread & Repair Shops
Sitio web
www.melexis.com
Sede
Mechelen, Antwerp, Bel
Fundado
-
Melexis is listed in the Tire Retread & Repair Shops sector of the Euronext with ticker MELE. The last closing price for Melexis was 57.15 €. Over the last year, Melexis shares have traded in a share price range of 52.65 € to 87.20 €.

Melexis currently has 40,400,000 shares in issue. The market capitalisation of Melexis is 2.31 € billion. Melexis has a price to earnings ratio (PE ratio) of 13.47.

MELE Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.35-5.5371900826460.561.155.67944357.03319235DE
41.953.5326086956555.263.154.28308457.62265591DE
12-2.25-3.7878787878859.463.152.657399557.56138914DE
26-20.1-26.019417475777.2579.8552.655961860.63400931DE
52-20.85-26.73076923087887.252.654646167.64788466DE
156-16.7-22.613405551873.85106.952.653655876.58281288DE
260-2.6-4.3514644351559.75110.843.863867977.39716072DE

MELE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Melexis?
El precio actual de las acciones de Melexis es 57.15 €
¿Cuántas acciones de Melexis están en circulación?
Melexis tiene 40,400,000 acciones en circulación
¿Cuál es la capitalización de mercado de Melexis?
La capitalización de mercado de Melexis es EUR 2.31B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Melexis?
Melexis ha negociado en un rango de 52.65 € a 87.20 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Melexis?
El ratio precio/beneficio de Melexis es 13.47
¿Cuál es el ratio de efectivo a ventas de Melexis?
El ratio de efectivo a ventas de Melexis es 2.48
¿Cuál es la moneda de reporte de Melexis?
Melexis presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Melexis?
El último ingresos anual de Melexis es EUR 932.81M
¿Cuál es el último beneficio anual de Melexis?
El último beneficio anual de Melexis es EUR 171.45M
¿Cuál es la dirección registrada de Melexis?
La dirección registrada de Melexis es ROZENDAALSTRAAT 12, IEPER, MECHELEN, ANTWERP, B-8900
¿Cuál es la dirección del sitio web de Melexis?
La dirección del sitio web de Melexis es www.melexis.com
¿En qué sector industrial opera Melexis?
Melexis opera en el sector TIRE RETREAD & REPAIR SHOPS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCAABC Arbitrage
5.20 €
(0.00%)
0
ABAb Science
1.34 €
(0.00%)
0
AALBAalberts NV
33.24 €
(0.00%)
0
AAAAlan Allman Associates
4.78 €
(0.00%)
0
74SW74Software SA
29.60 €
(0.00%)
0
ABCAABC Arbitrage
5.20 €
(0.00%)
0
ABAb Science
1.34 €
(0.00%)
0
AALBAalberts NV
33.24 €
(0.00%)
0
AAAAlan Allman Associates
4.78 €
(0.00%)
0
74SW74Software SA
29.60 €
(0.00%)
0
ABCAABC Arbitrage
5.20 €
(0.00%)
0
ABAb Science
1.34 €
(0.00%)
0
AALBAalberts NV
33.24 €
(0.00%)
0
AAAAlan Allman Associates
4.78 €
(0.00%)
0
74SW74Software SA
29.60 €
(0.00%)
0

MELE Finanzas

Finanzas

Discusión

Ver feed completo
Big Momma Big Momma 5 minutos hace
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 12 minutos hace
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 12 minutos hace
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 22 minutos hace
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 29 minutos hace
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 32 minutos hace
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 32 minutos hace
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 37 minutos hace
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 37 minutos hace
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 50 minutos hace
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 50 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 50 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 1 hora hace
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 1 hora hace
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 1 hora hace
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 1 hora hace
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 1 hora hace
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 1 hora hace
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 1 hora hace
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 1 hora hace
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 1 hora hace

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 1 hora hace
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 1 hora hace
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 1 hora hace
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI

Su Consulta Reciente

EU
MELE
Melexis
TSX
OLA
Orla Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios