Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.610287707062 | 57.35 | 59.9 | 55.6 | 71848 | 57.78487969 | DE |
| 4 | 1.5 | 2.7027027027 | 55.5 | 63.1 | 55.25 | 74991 | 58.4155703 | DE |
| 12 | -0.5 | -0.869565217391 | 57.5 | 63.1 | 52.65 | 74096 | 57.61271081 | DE |
| 26 | -20.55 | -26.499032882 | 77.55 | 79.85 | 52.65 | 60571 | 60.42868485 | DE |
| 52 | -21.5 | -27.3885350318 | 78.5 | 87.2 | 52.65 | 46832 | 67.40109551 | DE |
| 156 | -19.55 | -25.5388634879 | 76.55 | 106.9 | 52.65 | 36376 | 76.48759703 | DE |
| 260 | 0.45 | 0.79575596817 | 56.55 | 110.8 | 43.86 | 38465 | 77.52417955 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 58.5 | -0.25 | -0.43 | 59.6 | 59.85 | 57.8 | 50427 |
| 1741368600 | 58.75 | -1 | -1.67 | 59.5 | 59.75 | 58.4 | 61924 |
| 1741282200 | 59.75 | 2.6 | 4.55 | 57.6 | 59.9 | 57.6 | 81535 |
| 1741195800 | 57.15 | 1.3 | 2.33 | 57.25 | 58.65 | 57 | 49148 |
| 1741109400 | 55.85 | -2.05 | -3.54 | 57.35 | 58.4 | 55.6 | 116208 |
| 1741023000 | 57.9 | 0.95 | 1.67 | 57 | 58.25 | 56.65 | 69585 |
| 1740763800 | 56.95 | -1.05 | -1.81 | 56.75 | 57.65 | 56.4 | 81380 |
| 1740677400 | 58 | -3 | -4.92 | 60.5 | 61.1 | 58 | 80894 |
| 1740591000 | 61 | 0.2 | 0.33 | 60.8 | 61.3 | 60.65 | 63370 |
| 1740504600 | 60.8 | -0.7 | -1.14 | 60.45 | 61.5 | 60.15 | 39553 |
| 1740418200 | 61.5 | 0.45 | 0.74 | 61.35 | 62.35 | 61.2 | 63084 |
| 1740159000 | 61.05 | -0.9 | -1.45 | 62.9 | 63.1 | 60.85 | 57601 |
| 1740072600 | 61.95 | 2.15 | 3.60 | 59.1 | 62.05 | 58.95 | 104453 |
| 1739986200 | 59.8 | 1.7 | 2.93 | 58.7 | 60.6 | 58.65 | 113736 |
| 1739899800 | 58.1 | 0.6 | 1.04 | 57.75 | 58.6 | 57.2 | 100296 |
| 1739813400 | 57.5 | 0.35 | 0.61 | 56.85 | 58.35 | 56.85 | 64772 |
| 1739554200 | 57.15 | 0.65 | 1.15 | 56.55 | 57.75 | 56.35 | 78679 |
| 1739467800 | 56.5 | 0.6 | 1.07 | 56.75 | 57 | 55.65 | 60379 |
| 1739381400 | 55.9 | 0 | 0.00 | 56.05 | 56.95 | 55.35 | 77092 |
| 1739295000 | 55.9 | -0.05 | -0.09 | 55.5 | 56.2 | 55.25 | 85707 |
| 1739208600 | 55.95 | 0.45 | 0.81 | 56.35 | 56.75 | 55.6 | 101185 |
| 1738949400 | 55.5 | 1.25 | 2.30 | 54.7 | 56.3 | 54.2 | 100819 |
| 1738863000 | 54.25 | 0.15 | 0.28 | 55.2 | 57.65 | 54.25 | 153729 |
| 1738776600 | 54.1 | -7.65 | -12.39 | 56 | 56.25 | 52.65 | 364703 |
| 1738690200 | 61.75 | 3.8 | 6.56 | 60.05 | 62.1 | 59.45 | 100523 |
| 1738603800 | 57.95 | -0.55 | -0.94 | 56.9 | 57.95 | 56.45 | 39510 |
| 1738344600 | 58.5 | 0.45 | 0.78 | 57.85 | 58.5 | 57.55 | 56179 |
| 1738258200 | 58.05 | -1.8 | -3.01 | 59.85 | 60 | 57.75 | 69648 |
| 1738171800 | 59.85 | -0.35 | -0.58 | 61.5 | 62 | 59.85 | 33992 |
| 1738085400 | 60.2 | -1 | -1.63 | 61.2 | 62.1 | 60.2 | 46433 |
| 1737999000 | 61.2 | -0.45 | -0.73 | 60.5 | 61.2 | 59.25 | 72645 |
| 1737739800 | 61.65 | 0.85 | 1.40 | 61 | 61.85 | 60.2 | 44497 |
| 1737653400 | 60.8 | -0.75 | -1.22 | 61.3 | 61.3 | 60.35 | 31249 |
| 1737567000 | 61.55 | 0.05 | 0.08 | 61.5 | 62.2 | 61.4 | 37009 |
| 1737480600 | 61.5 | 0.1 | 0.16 | 61 | 61.95 | 60.95 | 51823 |
| 1737394200 | 61.4 | 1.3 | 2.16 | 60.05 | 61.85 | 59.95 | 79446 |
| 1737135000 | 60.1 | 0.8 | 1.35 | 59 | 60.1 | 59 | 41327 |
| 1737048600 | 59.3 | -0.35 | -0.59 | 60.5 | 60.55 | 58.95 | 49085 |
| 1736962200 | 59.65 | 1.4 | 2.40 | 58.45 | 59.8 | 58.25 | 40616 |
| 1736875800 | 58.25 | -0.25 | -0.43 | 59.05 | 59.25 | 58.1 | 24347 |
| 1736789400 | 58.5 | -0.25 | -0.43 | 58 | 58.65 | 57.75 | 43663 |
| 1736530200 | 58.75 | -0.4 | -0.68 | 59 | 59.55 | 58.1 | 65638 |
| 1736443800 | 59.15 | 2.5 | 4.41 | 59 | 60.4 | 58.35 | 88297 |
| 1736357400 | 56.65 | -1.5 | -2.58 | 57.9 | 57.95 | 56.5 | 40740 |
| 1736271000 | 58.15 | -0.35 | -0.60 | 59 | 59 | 57.95 | 51358 |
| 1736184600 | 58.5 | 3.35 | 6.07 | 56.55 | 58.5 | 56.25 | 74361 |
| 1735925400 | 55.15 | -0.25 | -0.45 | 55 | 55.2 | 54.4 | 72645 |
| 1735839000 | 55.4 | -1.1 | -1.95 | 57.05 | 57.45 | 55.2 | 59925 |
| 1735666200 | 56.5 | 0.35 | 0.62 | 55.8 | 56.5 | 55.7 | 7115 |
| 1735579800 | 56.15 | -0.45 | -0.80 | 56.1 | 56.55 | 55.8 | 30466 |
| 1735320600 | 56.6 | 0.95 | 1.71 | 56.5 | 56.6 | 55.9 | 38177 |
| 1735061400 | 55.65 | 0.15 | 0.27 | 55.5 | 56.1 | 55.5 | 20151 |
| 1734975000 | 55.5 | 0.65 | 1.19 | 54.75 | 55.6 | 54.6 | 111934 |
| 1734715800 | 54.85 | -1.7 | -3.01 | 56 | 56.2 | 54.6 | 254044 |
| 1734629400 | 56.55 | -2 | -3.42 | 57.4 | 58 | 56.5 | 56843 |
| 1734543000 | 58.55 | 0.9 | 1.56 | 58 | 58.85 | 57.75 | 84320 |
| 1734456600 | 57.65 | 0.05 | 0.09 | 57.5 | 58.2 | 57.15 | 48109 |
| 1734370200 | 57.6 | -0.75 | -1.29 | 58.4 | 58.55 | 56.85 | 90504 |
| 1734111000 | 58.35 | -0.1 | -0.17 | 58.45 | 58.9 | 58.15 | 38968 |
| 1734024600 | 58.45 | -0.8 | -1.35 | 59.4 | 59.75 | 58.15 | 58750 |
| 1733938200 | 59.25 | 0.6 | 1.02 | 58.85 | 60.25 | 58.8 | 79196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
