ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.28325
0.01%
Brent Oil
73.245
0.56%
Bitcoin
97,565.09
3.40%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Koninklijke Philips NV (PHIA) Cotización

Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

EU
24.94
0.04
( 0.16% )
Actualizado: 02:54:56
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
24.94
Postura de Compra
24.93
Postura de Venta
24.95
Volume Operado de la Acción
54,004
24.80 Rango del Día 24.96
18.034 Rango de 52 semanas 30.22
Capitalización de Mercado [m]
22.606B
Precio Anterior
24.90
Precio de Apertura
24.88
Hora
224
@
24.94
Última hora de negociación
02:54:56
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,845,822
Acciones en circulación
906,403,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-48.38
Beneficio por acción (BPA)
-0.51
turnover
18.17B
Beneficio neto
-466M

Acerca de Koninklijke Philips NV

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Equipment
Sitio web
www.philips.com
Sede
Eindhoven, North Brabant, Nld
Fundado
1984
Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 24.90 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 18.034 € to 30.22 €.

Koninklijke Philips NV currently has 906,403,000 shares in issue. The market capitalisation of Koninklijke Philips NV is 22.57 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -48.38.

PHIA Últimas noticias

Más noticias

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease With a unique world-first ability to perform laser atherectomy and...

04 Noviembre 2024
UK Regulatory

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world October 28, 2024 Third-quarter highlights Group sales...

28 Octubre 2024
UK Regulatory

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments October 24, 2024 Both companies also join the newly established World Stroke Organization...

24 Octubre 2024
UK Regulatory

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...

07 Octubre 2024
UK Regulatory

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact...

03 Octubre 2024
UK Regulatory

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform Opportunity for significant savings in energy consumption...

23 Septiembre 2024
UK Regulatory

World Stroke Organization and Philips call for action to expand access to life-saving stroke care

World Stroke Organization and Philips call for action to expand access to life-saving stroke care September 10, 2024 Joint policy paper provides recommendations for effective policymaking and...

10 Septiembre 2024
UK Regulatory

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US August 20, 2024 Integrated Philips...

20 Agosto 2024
UK Regulatory

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare August 13, 2024 Amsterdam, The Netherlands – Royal Philips (NYSE: PHG...

13 Agosto 2024
UK Regulatory

Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans

Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans August 5, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it...

05 Agosto 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.371.505901505924.5725.0224.2146664424.63493239DE
4-4.77-16.055200269329.7129.9923.8247317924.98209441DE
12-2.71-9.8010849909627.6530.2223.8184582226.86248931DE
26-0.4-1.5785319652725.3430.2223.05174253825.94869174DE
525.6329.155877783519.3130.2218.034207531422.95623074DE
156-11.56-31.671232876736.536.64512.13291730921.09593327DE
260-16.045-39.148468952140.98550.9812.13279805527.68820053DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATODSAtos SE
0.0051 €
(24.39%)
10.26M
SOISOITEC
74.05 €
(16.61%)
120.51k
ALMDPMedesis Pharma SA
0.47 €
(14.36%)
86.61k
HYLHyloris Pharmaceuticals SA
5.88 €
(13.51%)
28.25k
ALINSIntrasense
0.314 €
(12.54%)
116.27k
EBUSEbusco Holding NV
0.8986 €
(-26.70%)
899.49k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
2.65k
ALVETTheraVet SA
0.0802 €
(-10.89%)
28.77k
ALESEEntech SA
4.84 €
(-9.70%)
57.59k
ATODSAtos SE
0.0051 €
(24.39%)
10.26M
ALVERVergnet
0.0051 €
(6.25%)
6.76M
ALTDTonner Drones
0.0096 €
(4.35%)
3.87M
BCPBanco Comercial Portugues SA
0.44 €
(0.05%)
2.69M
ALCYBCybergun
0.0001 €
(0.00%)
2.02M

Discusión

Ver feed completo
Golfbum22 Golfbum22 16 minutos hace
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 17 minutos hace
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 17 minutos hace
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
ysung ysung 19 minutos hace
Gold FuturesCOMEX: GCW00
style="font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24px;
NBRI
DDA DDA 23 minutos hace
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 25 minutos hace
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 26 minutos hace
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 27 minutos hace
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 28 minutos hace
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 28 minutos hace
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 29 minutos hace
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 29 minutos hace
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 31 minutos hace
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 33 minutos hace
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 34 minutos hace
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 34 minutos hace
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 36 minutos hace
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 39 minutos hace
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 40 minutos hace
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 40 minutos hace
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 42 minutos hace
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 42 minutos hace
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 43 minutos hace
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

Su Consulta Reciente

EU
PHIA
Koninklijke Philips NV
NASDAQ
KURA
Kura Oncology
USOTC
GNCP
GNCC Capital (CE)
COIN
UNFIUSD
UNFI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados